Ιστορία των ημερήσιων τιμών QAR /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 2.0225 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 ριάλ Κατάρ = 1.6908 Υπεράκτιο γουάν Κίνας
Ιστορία τιμή των CNH / QAR
Date | QAR/CNH |
| 1.9911 |
| 1.9849 |
| 1.9880 |
| 1.9807 |
| 1.9888 |
| 1.9918 |
| 1.9940 |
| 1.9903 |
| 1.9942 |
| 1.9924 |
| 1.9779 |
| 1.9719 |
| 1.9755 |
| 1.9805 |
| 1.9764 |
| 1.9820 |
| 1.9772 |
| 1.9742 |
| 1.9760 |
| 1.9724 |
| 1.9673 |
| 1.9459 |
| 1.9555 |
| 1.9593 |
| 1.9759 |
| 1.9628 |
| 1.9652 |
| 1.9676 |
| 2.0013 |
| 2.0007 |
| 2.0083 |
| 2.0071 |
| 2.0081 |
| 1.9968 |
| 2.0116 |
| 2.0090 |
| 2.0030 |
| 2.0052 |
| 1.9955 |
| 1.9983 |
| 2.0017 |
| 1.9982 |
| 1.9778 |
| 1.9642 |
| 1.9742 |
| 1.9714 |
| 1.9854 |
| 1.9930 |
| 1.9900 |
| 1.9665 |
| 1.9657 |
| 1.9564 |
| 1.9443 |
| 1.9364 |
| 1.9120 |
| 1.9014 |
| 1.9134 |
| 1.8948 |
| 1.8903 |
| 1.8823 |
| 1.9075 |
| 1.9117 |
| 1.8798 |
| 1.8656 |
| 1.8681 |
| 1.8540 |
| 1.8605 |
| 1.8449 |
| 1.8635 |
| 1.8963 |
| 1.9155 |
| 1.9194 |
| 1.9132 |
| 1.8995 |
| 1.9902 |
| 1.9688 |
| 1.9341 |
| 1.9861 |
| 2.0143 |
| 2.0120 |
| 1.9792 |
| 1.9656 |
| 1.9507 |
| 1.9660 |
| 1.9238 |
| 1.9000 |
| 1.9061 |
| 1.8990 |
| 1.8861 |
| 1.8712 |
| 1.8566 |
| 1.8641 |
| 1.8405 |
| 1.8490 |
| 1.8300 |
| 1.8320 |
| 1.8373 |
| 1.8306 |
| 1.8604 |
| 1.8289 |
| 1.8227 |
| 1.8297 |
| 1.8667 |
| 1.8558 |
| 1.8331 |
| 1.8049 |
| 1.7502 |
| 1.7561 |
| 1.7371 |
| 1.7339 |
| 1.7331 |
| 1.7459 |
| 1.7472 |
| 1.7503 |
| 1.7395 |
| 1.7448 |
| 1.7525 |
| 1.7499 |
| 1.7506 |
| 1.7533 |
| 1.7509 |
| 1.7509 |
| 1.7536 |
| 1.7548 |
| 1.7529 |
| 1.7549 |
| 1.7566 |
| 1.7527 |
| 1.7656 |
| 1.7622 |
| 1.7716 |
| 1.7743 |
| 1.7801 |
| 1.7696 |
| 1.7710 |
| 1.7510 |
| 1.7795 |
| 1.7503 |
| 1.7814 |
| 1.7459 |
| 1.7800 |
| 1.7781 |
| 1.7788 |
| 1.7466 |
| 1.7731 |
| 1.7764 |
| 1.7601 |
| 1.7545 |
| 1.7486 |
| 1.7614 |
| 1.7691 |
| 1.7637 |
| 1.7773 |
| 1.7785 |
| 1.7877 |
| 1.7986 |
| 1.8024 |
| 1.8064 |
| 1.7873 |
| 1.7848 |
| 1.7991 |
| 1.7759 |
| 1.7753 |
| 1.7583 |
| 1.7704 |
| 1.7778 |
| 1.7819 |
| 1.7764 |
| 1.7780 |
| 1.7725 |
| 1.7938 |
| 1.7945 |
| 1.7931 |
| 1.7910 |
| 1.8071 |
| 1.8057 |
| 1.8040 |
| 1.8175 |
| 1.8368 |
| 1.8402 |
| 1.8343 |
| 1.8521 |
| 1.8461 |
| 1.8721 |
| 1.8646 |
| 1.8702 |
| 1.8767 |
| 1.8823 |
| 1.8973 |
| 1.9043 |
| 1.9121 |
| 1.9179 |
| 1.9216 |
| 1.9186 |
| 1.9236 |
| 1.9268 |
| 1.9433 |
| 1.9383 |
| 1.9410 |
| 1.9389 |
| 1.9585 |
| 1.9481 |
| 1.9544 |
| 1.9519 |
| 1.9584 |
| 1.9476 |
| 1.9460 |
| 1.9370 |
| 1.9515 |
| 1.9537 |
| 1.9531 |
| 1.9258 |
| 1.9085 |
| 1.9105 |
| 1.9310 |
| 1.9191 |
| 1.9168 |
| 1.9263 |
| 1.9177 |
| 1.8868 |
| 1.8898 |
| 1.9142 |
| 1.9181 |
| 1.9250 |
| 1.9208 |
| 1.9326 |
| 1.9341 |
| 1.9309 |
| 1.9293 |
| 1.9249 |
| 1.9296 |
| 1.9401 |
| 1.9421 |
| 1.9415 |
| 1.9595 |
| 1.9577 |
| 1.9518 |
| 1.9398 |
| 1.9553 |
| 1.9755 |
| 1.9691 |
| 1.9426 |
| 1.9498 |
| 1.9587 |
| 1.8935 |
| 1.8903 |
| 1.8885 |
| 1.8920 |
| 1.8835 |
| 1.8882 |
| 1.9038 |
| 1.9073 |
| 1.9000 |
| 1.8978 |
| 1.9043 |
| 1.8999 |
| 1.8643 |
| 1.8511 |
| 1.8440 |
| 1.8417 |
| 1.8456 |
| 1.8458 |
| 1.8440 |
| 1.8461 |
| 1.8484 |
| 1.8418 |
| 1.8359 |
| 1.8605 |
| 1.8675 |
| 1.8622 |
| 1.8555 |
| 1.8682 |
| 1.8560 |
| 1.8801 |
| 1.8877 |
| 1.8960 |
| 1.8946 |
| 1.8992 |
| 1.8879 |
| 1.9077 |
| 1.9043 |
| 1.9129 |
| 1.8993 |
| 1.9154 |
| 1.9071 |
| 1.9011 |
| 1.9017 |
| 1.8917 |
| 1.8837 |
| 1.8930 |
| 1.8865 |
| 1.8778 |
| 1.8661 |
| 1.8771 |
| 1.8945 |
| 1.8855 |
| 1.8747 |
| 1.8723 |
| 1.8403 |
| 1.8169 |
| 1.8354 |
| 1.7976 |
| 1.7748 |
| 1.7583 |
| 1.7590 |
| 1.7569 |
| 1.7469 |
| 1.7408 |
| 1.7462 |
| 1.7345 |
| 1.7338 |
| 1.7211 |
| 1.7312 |
| 1.7239 |
| 1.7141 |
| 1.7369 |
| 1.7351 |
| 1.7383 |
| 1.7298 |
| 1.7323 |
| 1.7365 |
| 1.7352 |
| 1.7410 |
| 1.7588 |
| 1.7702 |
| 1.7843 |
| 1.7946 |
| 1.8022 |
| 1.7988 |
| 1.8019 |
| 1.7908 |
| 1.7611 |
| 1.7128 |
| 1.7375 |
| 1.7191 |
| 1.7552 |
| 1.7527 |
| 1.7594 |
| 1.8154 |
| 1.8305 |
| 1.7808 |
| 1.7976 |
| 1.7603 |
| 1.7693 |
| 1.7999 |
| 1.8417 |
| 1.8376 |
| 1.8336 |
| 1.8383 |
| 1.8395 |
| 1.8363 |
| 1.8468 |
| 1.8665 |
| 1.8078 |
| 1.8584 |
| 1.8521 |
| 1.8589 |
| 1.8748 |
| 1.8884 |
| 1.8878 |
| 1.8933 |
| 1.8957 |
| 1.8830 |
| 1.8904 |
| 1.8949 |
| 1.8876 |
| 1.8828 |
| 1.8774 |
| 1.8930 |
| 1.8930 |
| 1.8856 |
| 1.8874 |
| 1.8880 |
| 1.8692 |
| 1.8806 |
| 1.8635 |
| 1.8918 |
| 1.8868 |
| 1.9173 |
| 1.9037 |
| 1.9081 |
| 1.8947 |
| 1.8729 |
| 1.8999 |
| 1.8987 |
| 1.8782 |
| 1.8547 |
| 1.8570 |
| 1.8653 |
| 1.8564 |
| 1.8457 |
| 1.8336 |
| 1.8291 |
| 1.8302 |
| 1.8249 |
| 1.8377 |
| 1.8282 |
| 1.8207 |
| 1.8326 |
| 1.8414 |
| 1.8296 |
| 1.8419 |
| 1.8398 |
| 1.8436 |
| 1.8506 |
| 1.8014 |
| 1.8131 |
| 1.7968 |
| 1.8064 |
| 1.8034 |
| 1.8025 |
| 1.7923 |
| 1.7738 |
| 1.7879 |
| 1.7821 |
| 1.7776 |
| 1.7813 |
| 1.7942 |
| 1.7736 |
| 1.7782 |
| 1.7804 |
| 1.8018 |
| 1.7901 |
| 1.7939 |
| 1.8065 |
| 1.8214 |
| 1.8169 |
| 1.8182 |
| 1.8302 |
| 1.8107 |
| 1.7944 |
| 1.8051 |
| 1.7876 |
| 1.7716 |
| 1.7706 |
| 1.7599 |
| 1.7503 |