Ιστορία των ημερήσιων τιμών QAR /BWP από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 3.8994 πούλα Μποτσουάνας
το ελάχιστο για
1 ριάλ Κατάρ = 1.1701 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / QAR
Date | QAR/BWP |
| 3.7244 |
| 3.7055 |
| 3.7301 |
| 3.7279 |
| 3.7653 |
| 3.8078 |
| 3.7857 |
| 3.7287 |
| 3.7737 |
| 3.7696 |
| 3.7560 |
| 3.7252 |
| 3.7647 |
| 3.7880 |
| 3.7506 |
| 3.7698 |
| 3.7558 |
| 3.7353 |
| 3.7652 |
| 3.7100 |
| 3.7186 |
| 3.6765 |
| 3.6749 |
| 3.6859 |
| 3.7657 |
| 3.7238 |
| 3.7114 |
| 3.6896 |
| 3.7455 |
| 3.6873 |
| 3.7426 |
| 3.7750 |
| 3.7588 |
| 3.7950 |
| 3.7825 |
| 3.7375 |
| 3.7569 |
| 3.7364 |
| 3.7249 |
| 3.7045 |
| 3.7260 |
| 3.7247 |
| 3.6835 |
| 3.5976 |
| 3.6070 |
| 3.5986 |
| 3.6995 |
| 3.6886 |
| 3.6806 |
| 3.6336 |
| 3.6828 |
| 3.7510 |
| 3.7728 |
| 3.7337 |
| 3.7023 |
| 3.6237 |
| 3.6316 |
| 3.5932 |
| 3.6059 |
| 3.6308 |
| 3.6342 |
| 3.6570 |
| 3.6084 |
| 3.5892 |
| 3.5610 |
| 3.5117 |
| 3.5055 |
| 3.4863 |
| 3.5069 |
| 3.4907 |
| 3.5188 |
| 3.5439 |
| 3.5441 |
| 3.5077 |
| 3.5378 |
| 3.5794 |
| 3.5687 |
| 3.6428 |
| 3.6986 |
| 3.6829 |
| 3.6820 |
| 3.6810 |
| 3.6620 |
| 3.6693 |
| 3.6066 |
| 3.5309 |
| 3.5576 |
| 3.5161 |
| 3.5155 |
| 3.4332 |
| 3.4565 |
| 3.4342 |
| 3.4352 |
| 3.4905 |
| 3.4650 |
| 3.3827 |
| 3.3523 |
| 3.3535 |
| 3.3668 |
| 3.2739 |
| 3.2643 |
| 3.3094 |
| 3.3792 |
| 3.3690 |
| 3.3266 |
| 3.2972 |
| 3.1773 |
| 3.1926 |
| 3.2101 |
| 3.2026 |
| 3.1531 |
| 3.1710 |
| 3.1875 |
| 3.2090 |
| 3.1686 |
| 3.1733 |
| 3.1967 |
| 3.2307 |
| 3.2034 |
| 3.2311 |
| 3.2200 |
| 3.2230 |
| 3.2392 |
| 3.2054 |
| 3.1399 |
| 3.1137 |
| 3.1435 |
| 3.0842 |
| 3.0824 |
| 3.0830 |
| 3.0963 |
| 3.1021 |
| 3.0725 |
| 3.0114 |
| 3.0091 |
| 3.0052 |
| 3.1073 |
| 3.0063 |
| 3.0415 |
| 2.9647 |
| 3.0586 |
| 3.0151 |
| 3.0171 |
| 2.9624 |
| 2.9730 |
| 2.9885 |
| 2.9288 |
| 2.8969 |
| 2.9182 |
| 2.9426 |
| 2.9585 |
| 2.9444 |
| 2.9951 |
| 2.9648 |
| 2.9792 |
| 3.0102 |
| 3.0272 |
| 3.0481 |
| 3.0068 |
| 3.0202 |
| 3.0821 |
| 3.0299 |
| 2.9984 |
| 2.9596 |
| 3.0200 |
| 3.0158 |
| 3.0234 |
| 3.0290 |
| 3.0461 |
| 2.9537 |
| 2.9646 |
| 2.9897 |
| 3.0020 |
| 3.0276 |
| 3.0339 |
| 3.0359 |
| 3.0443 |
| 3.0505 |
| 3.1392 |
| 3.1279 |
| 3.1422 |
| 3.1497 |
| 3.1418 |
| 3.2006 |
| 3.1585 |
| 3.1571 |
| 3.1605 |
| 3.1497 |
| 3.1751 |
| 3.2142 |
| 3.2464 |
| 3.2008 |
| 3.1341 |
| 3.1684 |
| 3.1823 |
| 3.2085 |
| 3.2260 |
| 3.2389 |
| 3.2209 |
| 3.1857 |
| 3.2491 |
| 3.2467 |
| 3.3460 |
| 3.3376 |
| 3.3489 |
| 3.3649 |
| 3.3626 |
| 3.2689 |
| 3.3719 |
| 3.2692 |
| 3.2736 |
| 3.1528 |
| 3.0759 |
| 3.0668 |
| 3.0415 |
| 3.0144 |
| 3.0330 |
| 2.9984 |
| 2.9680 |
| 2.9629 |
| 2.9456 |
| 2.9292 |
| 2.9128 |
| 2.9345 |
| 2.9530 |
| 2.9693 |
| 2.9861 |
| 2.9852 |
| 2.9887 |
| 2.9994 |
| 2.9850 |
| 2.9685 |
| 2.9851 |
| 2.9952 |
| 3.0318 |
| 3.0368 |
| 2.9926 |
| 2.9813 |
| 2.9863 |
| 3.0439 |
| 3.0185 |
| 3.0335 |
| 3.0358 |
| 2.9937 |
| 2.9398 |
| 2.9043 |
| 2.9070 |
| 2.9206 |
| 2.9352 |
| 2.9295 |
| 2.9934 |
| 2.9949 |
| 2.9844 |
| 2.9545 |
| 2.9540 |
| 2.9339 |
| 2.9534 |
| 2.9465 |
| 2.9181 |
| 2.9036 |
| 2.9195 |
| 2.9517 |
| 2.9458 |
| 2.9429 |
| 2.9487 |
| 2.9261 |
| 2.8883 |
| 2.9007 |
| 2.8767 |
| 2.8379 |
| 2.8625 |
| 2.8926 |
| 2.8878 |
| 2.8942 |
| 2.9419 |
| 2.9642 |
| 2.9503 |
| 2.9346 |
| 2.9019 |
| 2.8980 |
| 2.9094 |
| 2.9522 |
| 2.9464 |
| 2.9311 |
| 2.9251 |
| 2.9260 |
| 2.9322 |
| 2.9208 |
| 2.9089 |
| 3.0012 |
| 3.0066 |
| 2.9678 |
| 2.9241 |
| 2.9535 |
| 2.9474 |
| 2.8428 |
| 2.8098 |
| 2.8370 |
| 2.8046 |
| 2.8161 |
| 2.8696 |
| 2.8334 |
| 2.8387 |
| 2.7839 |
| 2.7385 |
| 2.7240 |
| 2.7560 |
| 2.6914 |
| 2.7189 |
| 2.6998 |
| 2.6736 |
| 2.6548 |
| 2.6457 |
| 2.6268 |
| 2.6000 |
| 2.6419 |
| 2.6288 |
| 2.6384 |
| 2.5973 |
| 2.5997 |
| 2.6437 |
| 2.6442 |
| 2.6359 |
| 2.6602 |
| 2.6858 |
| 2.7177 |
| 2.7002 |
| 2.7529 |
| 2.7385 |
| 2.8215 |
| 2.7997 |
| 2.7729 |
| 2.7112 |
| 2.7831 |
| 2.7373 |
| 2.7846 |
| 2.7454 |
| 2.7360 |
| 2.8623 |
| 2.8449 |
| 2.7534 |
| 2.7769 |
| 2.7157 |
| 2.7360 |
| 2.7440 |
| 2.8038 |
| 2.8162 |
| 2.8011 |
| 2.7598 |
| 2.7693 |
| 2.7693 |
| 2.8106 |
| 2.8123 |
| 2.6943 |
| 2.7881 |
| 2.7821 |
| 2.7795 |
| 2.8172 |
| 2.8284 |
| 2.8520 |
| 2.8815 |
| 2.8597 |
| 2.8330 |
| 2.8903 |
| 2.9303 |
| 2.8910 |
| 2.7733 |
| 2.8203 |
| 2.8708 |
| 2.8737 |
| 2.8497 |
| 2.8651 |
| 2.9043 |
| 2.8668 |
| 2.8953 |
| 2.8849 |
| 2.9113 |
| 2.9279 |
| 2.9411 |
| 2.9683 |
| 2.9855 |
| 2.9259 |
| 2.9142 |
| 2.9613 |
| 3.0098 |
| 2.9732 |
| 2.8807 |
| 2.9033 |
| 2.9360 |
| 2.9656 |
| 2.9094 |
| 2.8869 |
| 2.8698 |
| 2.9191 |
| 2.9548 |
| 2.9582 |
| 2.9501 |
| 2.8575 |
| 2.8553 |
| 2.8860 |
| 2.8967 |
| 2.9598 |
| 2.9409 |
| 2.9778 |
| 3.0021 |
| 3.0392 |
| 2.9813 |
| 2.9955 |
| 3.0664 |
| 3.0642 |
| 3.0881 |
| 3.0242 |
| 2.9964 |
| 2.9148 |
| 2.9384 |
| 2.9678 |
| 3.0145 |
| 2.9849 |
| 3.0672 |
| 3.0401 |
| 3.0325 |
| 3.0947 |
| 3.1041 |
| 3.0636 |
| 3.0928 |
| 3.1048 |
| 3.1534 |
| 3.1849 |
| 3.2015 |
| 3.1286 |
| 3.0892 |
| 3.0506 |
| 3.0412 |
| 3.1248 |
| 2.9724 |
| 2.9701 |
| 2.9311 |
| 2.9673 |
| 2.9675 |
| 2.8940 |
| 2.8812 |
| 2.8111 |
| 2.8271 |
| 2.8774 |
| 2.9133 |
| 2.8389 |
| 2.8580 |
| 2.9067 |
| 2.8384 |
| 2.8128 |
| 2.7995 |
| 2.7870 |
| 2.7852 |
| 2.7678 |
| 2.7581 |
| 2.7560 |
| 2.7451 |
| 2.7116 |
| 2.6980 |
| 2.7385 |
| 2.7672 |
| 2.7418 |
| 2.6984 |
| 2.6659 |
| 2.6974 |
| 2.7046 |
| 2.7182 |
| 2.7272 |
| 2.7499 |
| 2.6896 |
| 2.7285 |
| 2.7041 |
| 2.7748 |
| 2.7222 |
| 2.6650 |
| 2.6514 |
| 2.6480 |
| 2.6384 |
| 2.6416 |
| 2.6344 |
| 2.6425 |
| 2.6192 |
| 2.6423 |
| 2.6178 |
| 2.6116 |
| 2.6071 |
| 2.5968 |
| 2.5340 |
| 2.5237 |
| 2.5456 |
| 2.5570 |
| 2.5220 |
| 2.5006 |
| 2.5097 |
| 2.5081 |
| 2.5364 |
| 2.5404 |
| 2.5169 |
| 2.5033 |
| 2.4702 |
| 2.4451 |
| 2.4472 |
| 2.4283 |
| 2.4354 |
| 2.4350 |
| 2.4117 |
| 2.4286 |
| 2.4299 |
| 2.4389 |
| 2.4133 |
| 2.4207 |
| 2.4322 |
| 2.4183 |
| 2.4191 |
| 2.3845 |
| 2.3894 |
| 2.3802 |
| 2.3965 |
| 2.4164 |
| 2.4047 |
| 2.4015 |
| 2.4101 |
| 2.4102 |
| 2.4426 |
| 2.4228 |
| 2.4311 |
| 2.4363 |
| 2.4569 |
| 2.4444 |
| 2.4839 |
| 2.4881 |
| 2.4824 |
| 2.4513 |
| 2.4319 |
| 2.4339 |
| 2.4034 |
| 2.3867 |
| 2.3791 |
| 2.3834 |
| 2.3713 |
| 2.3520 |
| 2.3592 |
| 2.3954 |
| 2.3684 |
| 2.3123 |
| 2.3193 |
| 2.3346 |
| 2.3445 |
| 2.3480 |
| 2.3253 |
| 2.3226 |
| 2.3555 |
| 2.3846 |
| 2.3837 |
| 2.3742 |
| 2.3327 |
| 2.3392 |
| 2.3333 |
| 2.3399 |
| 2.3591 |
| 2.4010 |
| 2.3545 |
| 2.3759 |
| 2.3337 |
| 2.3738 |
| 2.3623 |
| 2.3200 |
| 2.2966 |
| 2.2493 |
| 2.2261 |
| 2.2311 |
| 2.2588 |
| 2.2364 |
| 2.2330 |
| 2.2618 |
| 2.2835 |
| 2.2547 |
| 2.2498 |
| 2.2383 |
| 2.2173 |
| 2.1900 |
| 2.1993 |
| 2.2044 |
| 2.2066 |
| 2.1916 |
| 2.1645 |
| 2.1469 |
| 2.1357 |
| 2.1500 |
| 2.1416 |
| 2.1648 |
| 2.1864 |
| 2.1899 |
| 2.1911 |
| 2.1772 |
| 2.1751 |
| 2.1650 |
| 2.1522 |
| 2.1729 |
| 2.1915 |
| 2.1144 |
| 2.1007 |
| 2.0950 |
| 2.0975 |
| 2.1322 |
| 2.1358 |
| 2.1275 |
| 2.1024 |
| 2.1084 |
| 2.1133 |
| 2.1529 |
| 2.1148 |
| 2.1506 |
| 2.1242 |
| 2.1590 |
| 2.1500 |
| 2.1587 |
| 2.1718 |
| 2.1427 |
| 2.1330 |
| 2.1092 |
| 2.0467 |
| 2.0381 |
| 2.0455 |
| 2.0728 |
| 2.0349 |
| 2.0081 |
| 2.0120 |
| 1.9819 |
| 1.9830 |
| 1.9791 |
| 1.9934 |
| 1.9875 |
| 1.9942 |
| 1.9732 |
| 2.0205 |
| 2.0347 |
| 2.0634 |
| 2.0785 |
| 2.0573 |
| 2.0626 |
| 2.1010 |
| 2.0628 |
| 2.0263 |
| 2.0773 |
| 2.0783 |
| 2.0148 |
| 2.0000 |
| 1.9791 |
| 2.0149 |
| 1.9988 |
| 1.9979 |
| 2.0437 |
| 2.0125 |
| 1.9612 |
| 1.9052 |
| 1.8639 |
| 1.8432 |
| 1.8672 |
| 1.8659 |
| 1.8330 |
| 1.7833 |
| 1.8008 |
| 1.8402 |
| 1.8076 |
| 1.7908 |
| 1.8186 |
| 1.8022 |
| 1.8010 |
| 1.7827 |
| 1.8207 |
| 1.8454 |
| 1.8300 |
| 1.7795 |
| 1.7486 |
| 1.7758 |
| 1.8094 |
| 1.7737 |
| 1.7763 |
| 1.8095 |
| 1.8290 |
| 1.8161 |
| 1.8361 |
| 1.8272 |
| 1.8571 |
| 1.8907 |
| 1.8789 |
| 1.8609 |
| 1.8390 |
| 1.8261 |
| 1.8288 |
| 1.7788 |
| 1.8025 |
| 1.8160 |
| 1.8132 |
| 1.8443 |
| 1.8618 |
| 1.8281 |
| 1.8168 |
| 1.7917 |
| 1.8158 |
| 1.7986 |
| 1.7967 |
| 1.7957 |
| 1.8162 |
| 1.8157 |
| 1.8500 |
| 1.8600 |
| 1.8613 |
| 1.8811 |
| 1.8968 |
| 1.8734 |
| 1.8829 |
| 1.9621 |
| 1.8821 |
| 1.9348 |
| 1.9335 |
| 1.9514 |
| 1.9331 |
| 1.9305 |
| 1.9392 |
| 1.9672 |
| 2.0192 |
| 2.0110 |
| 1.9276 |
| 1.9130 |
| 1.8774 |
| 1.8679 |
| 1.8800 |
| 1.8454 |
| 1.8602 |
| 1.9213 |
| 1.8670 |
| 1.8560 |
| 1.8946 |
| 1.9139 |
| 1.9012 |
| 1.9066 |
| 1.9087 |
| 1.8766 |
| 1.8672 |
| 1.8387 |
| 1.8196 |
| 1.8428 |
| 1.8488 |
| 1.8574 |
| 1.8349 |
| 1.8218 |
| 1.8035 |
| 1.8340 |
| 1.8118 |
| 1.8214 |
| 1.8779 |
| 1.8160 |
| 1.7975 |
| 1.8132 |
| 1.8417 |
| 1.8064 |
| 1.8299 |
| 1.8248 |
| 1.8522 |
| 1.8727 |
| 1.8653 |
| 1.9357 |
| 1.9224 |
| 1.8645 |
| 1.8650 |
| 1.9274 |
| 1.8876 |
| 1.9096 |
| 1.8717 |
| 1.9261 |
| 1.9060 |
| 1.9252 |
| 1.8825 |
| 1.9376 |
| 2.0120 |
| 1.9677 |
| 1.9675 |
| 2.0295 |
| 2.0677 |
| 2.0610 |
| 2.0572 |
| 2.1488 |
| 2.1178 |
| 2.1964 |
| 2.2698 |
| 2.2447 |
| 2.1933 |
| 2.1868 |
| 2.1456 |
| 2.2064 |
| 2.2075 |
| 2.1707 |
| 2.1262 |
| 2.0966 |
| 2.1149 |
| 2.1380 |
| 2.1845 |
| 2.2123 |
| 2.1950 |
| 2.2229 |
| 2.2029 |
| 2.1864 |
| 2.1304 |
| 2.3318 |
| 2.1569 |
| 2.0690 |
| 1.9786 |
| 1.8816 |
| 1.8795 |
| 1.8863 |
| 1.8430 |
| 1.8187 |
| 1.8151 |
| 1.8245 |
| 1.8024 |
| 1.7337 |
| 1.7628 |
| 1.7663 |
| 1.7703 |
| 1.7838 |
| 1.7895 |
| 1.8207 |
| 1.8349 |
| 1.8017 |
| 1.7553 |
| 1.7542 |
| 1.7770 |
| 1.7608 |
| 1.7449 |
| 1.7494 |
| 1.7761 |
| 1.7894 |
| 1.7780 |
| 1.7945 |
| 1.7953 |
| 1.7988 |
| 1.8120 |
| 1.8060 |
| 1.7853 |
| 1.7780 |
| 1.7716 |
| 1.7267 |
| 1.6999 |
| 1.6897 |
| 1.6444 |
| 1.6730 |
| 1.6947 |
| 1.6948 |
| 1.6464 |
| 1.6349 |
| 1.6448 |
| 1.6452 |
| 1.6309 |
| 1.6357 |
| 1.6216 |
| 1.6175 |
| 1.6692 |
| 1.6482 |
| 1.6737 |
| 1.6658 |
| 1.7168 |
| 1.7161 |
| 1.7025 |
| 1.7158 |
| 1.7016 |
| 1.6994 |
| 1.7001 |
| 1.6995 |
| 1.6945 |
| 1.6540 |
| 1.6897 |
| 1.6898 |
| 1.6868 |
| 1.7185 |
| 1.7115 |
| 1.7220 |
| 1.7055 |
| 1.6897 |
| 1.6687 |
| 1.6639 |
| 1.6795 |
| 1.6693 |
| 1.6845 |
| 1.7058 |
| 1.6946 |
| 1.7164 |
| 1.7159 |
| 1.7379 |
| 1.7213 |
| 1.7597 |
| 1.6915 |
| 1.6948 |
| 1.7003 |
| 1.7159 |
| 1.7164 |
| 1.6999 |
| 1.7211 |
| 1.6645 |
| 1.6641 |
| 1.6640 |
| 1.6625 |
| 1.6689 |
| 1.6744 |
| 1.6743 |
| 1.6946 |
| 1.6954 |
| 1.7270 |
| 1.7217 |
| 1.7487 |
| 1.7442 |
| 1.7833 |
| 1.7605 |
| 1.7108 |
| 1.7095 |
| 1.7004 |
| 1.6537 |
| 1.6688 |
| 1.6189 |
| 1.6094 |
| 1.6104 |
| 1.6156 |
| 1.6541 |
| 1.6739 |
| 1.6593 |
| 1.6640 |
| 1.6076 |
| 1.6063 |
| 1.5911 |
| 1.5690 |
| 1.5469 |
| 1.4761 |
| 1.4757 |
| 1.4756 |
| 1.4839 |
| 1.4739 |
| 1.4845 |
| 1.4841 |
| 1.5046 |
| 1.5293 |
| 1.5159 |
| 1.5085 |
| 1.4985 |
| 1.4940 |
| 1.4744 |
| 1.4931 |
| 1.4775 |
| 1.4769 |
| 1.4490 |
| 1.4579 |
| 1.4676 |
| 1.3969 |
| 1.5087 |
| 1.5226 |
| 1.5093 |
| 1.5158 |
| 1.5394 |
| 1.5475 |
| 1.5641 |
| 1.5594 |
| 1.5506 |
| 1.5397 |
| 1.5280 |
| 1.5185 |
| 1.5001 |
| 1.4798 |
| 1.4952 |
| 1.4824 |
| 1.4544 |
| 1.4923 |
| 1.4914 |
| 1.4763 |
| 1.4906 |
| 1.4980 |
| 1.5239 |
| 1.5166 |
| 1.5423 |
| 1.5450 |
| 1.5120 |
| 1.5136 |
| 1.5420 |
| 1.5117 |
| 1.3128 |
| 1.3104 |
| 1.2901 |
| 1.2429 |
| 1.2447 |
| 1.2391 |
| 1.2689 |
| 1.2440 |
| 1.2637 |
| 1.2597 |
| 1.2494 |
| 1.2037 |
| 1.2197 |
| 1.2004 |
| 1.2226 |
| 1.2507 |
| 1.2477 |
| 1.2261 |
| 1.2250 |
| 1.2309 |
| 1.2361 |
| 1.1711 |
| 1.1705 |
| 1.1906 |
| 1.1992 |
| 1.1928 |
| 1.2169 |
| 1.2294 |
| 1.2457 |
| 1.2508 |
| 1.2507 |
| 1.2635 |
| 1.2880 |
| 1.3109 |
| 1.3029 |
| 1.2936 |
| 1.3174 |
| 1.3293 |
| 1.3306 |
| 1.3358 |
| 1.3177 |
| 1.3009 |
| 1.2631 |
| 1.2672 |
| 1.2662 |
| 1.2278 |
| 1.2481 |
| 1.2576 |
| 1.2634 |
| 1.2935 |
| 1.3242 |
| 1.3053 |
| 1.3163 |
| 1.3440 |
| 1.3734 |
| 1.3912 |
| 1.3626 |
| 1.3497 |
| 1.2948 |