Ιστορία των ημερήσιων τιμών QAR /BGN από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 0.5604 λεβ Βουλγαρίας
το ελάχιστο για
1 ριάλ Κατάρ = 0.3360 λεβ Βουλγαρίας
Ιστορία τιμή των BGN / QAR
Date | QAR/BGN |
| 0.4978 |
| 0.4986 |
| 0.5010 |
| 0.5042 |
| 0.5055 |
| 0.4944 |
| 0.4980 |
| 0.4957 |
| 0.4937 |
| 0.4917 |
| 0.4936 |
| 0.4948 |
| 0.4973 |
| 0.4987 |
| 0.4987 |
| 0.4963 |
| 0.4934 |
| 0.4902 |
| 0.4904 |
| 0.4845 |
| 0.4864 |
| 0.4912 |
| 0.4990 |
| 0.4958 |
| 0.4901 |
| 0.4909 |
| 0.5017 |
| 0.5008 |
| 0.5056 |
| 0.5034 |
| 0.5089 |
| 0.5073 |
| 0.5123 |
| 0.5071 |
| 0.5026 |
| 0.4997 |
| 0.4964 |
| 0.4953 |
| 0.4929 |
| 0.4923 |
| 0.4881 |
| 0.4884 |
| 0.4853 |
| 0.4781 |
| 0.4878 |
| 0.4922 |
| 0.4924 |
| 0.4916 |
| 0.4993 |
| 0.5015 |
| 0.5011 |
| 0.4964 |
| 0.4940 |
| 0.4881 |
| 0.4878 |
| 0.4858 |
| 0.4886 |
| 0.5000 |
| 0.5024 |
| 0.5060 |
| 0.5014 |
| 0.4991 |
| 0.5008 |
| 0.4937 |
| 0.4942 |
| 0.4945 |
| 0.5007 |
| 0.4999 |
| 0.5060 |
| 0.5063 |
| 0.5082 |
| 0.5084 |
| 0.5197 |
| 0.5236 |
| 0.5203 |
| 0.5359 |
| 0.5435 |
| 0.5439 |
| 0.5458 |
| 0.5535 |
| 0.5468 |
| 0.5530 |
| 0.5357 |
| 0.5303 |
| 0.5403 |
| 0.5372 |
| 0.5405 |
| 0.5287 |
| 0.5268 |
| 0.5238 |
| 0.5214 |
| 0.5269 |
| 0.5303 |
| 0.5140 |
| 0.5079 |
| 0.5092 |
| 0.5152 |
| 0.5020 |
| 0.4958 |
| 0.5025 |
| 0.5148 |
| 0.5087 |
| 0.5111 |
| 0.5011 |
| 0.4878 |
| 0.4904 |
| 0.4948 |
| 0.4787 |
| 0.4737 |
| 0.4757 |
| 0.4700 |
| 0.4788 |
| 0.4743 |
| 0.4705 |
| 0.4742 |
| 0.4755 |
| 0.4746 |
| 0.4763 |
| 0.4762 |
| 0.4761 |
| 0.4758 |
| 0.4780 |
| 0.4721 |
| 0.4636 |
| 0.4630 |
| 0.4622 |
| 0.4627 |
| 0.4617 |
| 0.4624 |
| 0.4592 |
| 0.4581 |
| 0.4548 |
| 0.4519 |
| 0.4490 |
| 0.4573 |
| 0.4489 |
| 0.4578 |
| 0.4449 |
| 0.4550 |
| 0.4540 |
| 0.4524 |
| 0.4459 |
| 0.4501 |
| 0.4511 |
| 0.4431 |
| 0.4401 |
| 0.4390 |
| 0.4410 |
| 0.4424 |
| 0.4427 |
| 0.4469 |
| 0.4446 |
| 0.4462 |
| 0.4514 |
| 0.4574 |
| 0.4565 |
| 0.4501 |
| 0.4504 |
| 0.4530 |
| 0.4464 |
| 0.4417 |
| 0.4426 |
| 0.4457 |
| 0.4452 |
| 0.4432 |
| 0.4429 |
| 0.4417 |
| 0.4387 |
| 0.4401 |
| 0.4389 |
| 0.4421 |
| 0.4433 |
| 0.4501 |
| 0.4538 |
| 0.4530 |
| 0.4543 |
| 0.4620 |
| 0.4550 |
| 0.4564 |
| 0.4546 |
| 0.4557 |
| 0.4600 |
| 0.4564 |
| 0.4526 |
| 0.4553 |
| 0.4504 |
| 0.4554 |
| 0.4524 |
| 0.4576 |
| 0.4567 |
| 0.4569 |
| 0.4693 |
| 0.4729 |
| 0.4746 |
| 0.4777 |
| 0.4768 |
| 0.4740 |
| 0.4759 |
| 0.4824 |
| 0.4890 |
| 0.4923 |
| 0.4970 |
| 0.4926 |
| 0.4961 |
| 0.4943 |
| 0.4909 |
| 0.4979 |
| 0.4866 |
| 0.4999 |
| 0.4808 |
| 0.4714 |
| 0.4820 |
| 0.4949 |
| 0.4957 |
| 0.4923 |
| 0.4863 |
| 0.4874 |
| 0.4840 |
| 0.4824 |
| 0.4798 |
| 0.4792 |
| 0.4843 |
| 0.4821 |
| 0.4856 |
| 0.4845 |
| 0.4877 |
| 0.4847 |
| 0.4868 |
| 0.4828 |
| 0.4842 |
| 0.4819 |
| 0.4872 |
| 0.4896 |
| 0.4918 |
| 0.4890 |
| 0.4881 |
| 0.4862 |
| 0.4897 |
| 0.4839 |
| 0.4848 |
| 0.4789 |
| 0.4795 |
| 0.4821 |
| 0.4792 |
| 0.4766 |
| 0.4792 |
| 0.4759 |
| 0.4712 |
| 0.4783 |
| 0.4747 |
| 0.4777 |
| 0.4804 |
| 0.4808 |
| 0.4783 |
| 0.4794 |
| 0.4803 |
| 0.4777 |
| 0.4752 |
| 0.4774 |
| 0.4787 |
| 0.4751 |
| 0.4738 |
| 0.4772 |
| 0.4734 |
| 0.4729 |
| 0.4745 |
| 0.4765 |
| 0.4697 |
| 0.4701 |
| 0.4724 |
| 0.4681 |
| 0.4684 |
| 0.4692 |
| 0.4707 |
| 0.4738 |
| 0.4726 |
| 0.4734 |
| 0.4740 |
| 0.4689 |
| 0.4785 |
| 0.4713 |
| 0.4722 |
| 0.4689 |
| 0.4633 |
| 0.4674 |
| 0.4640 |
| 0.4566 |
| 0.4596 |
| 0.4634 |
| 0.4621 |
| 0.4600 |
| 0.4681 |
| 0.4714 |
| 0.4648 |
| 0.4588 |
| 0.4592 |
| 0.4589 |
| 0.4569 |
| 0.4619 |
| 0.4591 |
| 0.4618 |
| 0.4563 |
| 0.4592 |
| 0.4616 |
| 0.4557 |
| 0.4498 |
| 0.4492 |
| 0.4447 |
| 0.4401 |
| 0.4344 |
| 0.4360 |
| 0.4375 |
| 0.4313 |
| 0.4353 |
| 0.4354 |
| 0.4360 |
| 0.4362 |
| 0.4328 |
| 0.4366 |
| 0.4341 |
| 0.4337 |
| 0.4383 |
| 0.4392 |
| 0.4491 |
| 0.4487 |
| 0.4532 |
| 0.4517 |
| 0.4518 |
| 0.4458 |
| 0.4379 |
| 0.4296 |
| 0.4378 |
| 0.4372 |
| 0.4443 |
| 0.4396 |
| 0.4432 |
| 0.4574 |
| 0.4571 |
| 0.4443 |
| 0.4472 |
| 0.4403 |
| 0.4453 |
| 0.4435 |
| 0.4567 |
| 0.4564 |
| 0.4517 |
| 0.4514 |
| 0.4579 |
| 0.4621 |
| 0.4657 |
| 0.4724 |
| 0.4614 |
| 0.4775 |
| 0.4751 |
| 0.4762 |
| 0.4816 |
| 0.4779 |
| 0.4893 |
| 0.4918 |
| 0.4925 |
| 0.4943 |
| 0.5051 |
| 0.5071 |
| 0.5036 |
| 0.4947 |
| 0.5003 |
| 0.5045 |
| 0.5079 |
| 0.5075 |
| 0.5062 |
| 0.5072 |
| 0.5000 |
| 0.5024 |
| 0.4989 |
| 0.5069 |
| 0.5075 |
| 0.5136 |
| 0.5138 |
| 0.5165 |
| 0.5050 |
| 0.4992 |
| 0.5062 |
| 0.5056 |
| 0.4972 |
| 0.4849 |
| 0.4891 |
| 0.4936 |
| 0.4882 |
| 0.4821 |
| 0.4780 |
| 0.4774 |
| 0.4817 |
| 0.4782 |
| 0.4818 |
| 0.4800 |
| 0.4750 |
| 0.4811 |
| 0.4843 |
| 0.4812 |
| 0.4883 |
| 0.4857 |
| 0.4858 |
| 0.4862 |
| 0.4878 |
| 0.4740 |
| 0.4756 |
| 0.4766 |
| 0.4816 |
| 0.4783 |
| 0.4733 |
| 0.4700 |
| 0.4706 |
| 0.4769 |
| 0.4760 |
| 0.4715 |
| 0.4709 |
| 0.4806 |
| 0.4753 |
| 0.4817 |
| 0.4890 |
| 0.4884 |
| 0.4827 |
| 0.4757 |
| 0.4801 |
| 0.4933 |
| 0.4968 |
| 0.4927 |
| 0.4934 |
| 0.4931 |
| 0.4902 |
| 0.4948 |
| 0.4896 |
| 0.4947 |
| 0.5065 |
| 0.5022 |
| 0.4982 |
| 0.4999 |
| 0.4877 |
| 0.4861 |
| 0.4741 |
| 0.4729 |
| 0.4798 |
| 0.4781 |
| 0.4790 |
| 0.4745 |
| 0.4812 |
| 0.4793 |
| 0.4652 |
| 0.4845 |
| 0.4879 |
| 0.4901 |
| 0.4853 |
| 0.4961 |
| 0.4867 |
| 0.4854 |
| 0.4772 |
| 0.4735 |
| 0.4768 |
| 0.4775 |
| 0.4913 |
| 0.4893 |
| 0.4738 |
| 0.4814 |
| 0.4815 |
| 0.4940 |
| 0.4996 |
| 0.5079 |
| 0.4911 |
| 0.4955 |
| 0.4913 |
| 0.5089 |
| 0.4952 |
| 0.4802 |
| 0.4734 |
| 0.4729 |
| 0.4743 |
| 0.4741 |
| 0.4787 |
| 0.4632 |
| 0.4538 |
| 0.4501 |
| 0.4416 |
| 0.4392 |
| 0.4316 |
| 0.4362 |
| 0.4311 |
| 0.4327 |
| 0.4308 |
| 0.4320 |
| 0.4303 |
| 0.4235 |
| 0.4204 |
| 0.4228 |
| 0.4263 |
| 0.4231 |
| 0.4183 |
| 0.4157 |
| 0.4160 |
| 0.4093 |
| 0.4071 |
| 0.4020 |
| 0.4014 |
| 0.4004 |
| 0.4001 |
| 0.3975 |
| 0.3948 |
| 0.3953 |
| 0.3930 |
| 0.3953 |
| 0.3965 |
| 0.3951 |
| 0.3951 |
| 0.3941 |
| 0.3922 |
| 0.3907 |
| 0.3873 |
| 0.3882 |
| 0.3887 |
| 0.3886 |
| 0.3915 |
| 0.3903 |
| 0.3890 |
| 0.3862 |
| 0.3873 |
| 0.3905 |
| 0.3916 |
| 0.3922 |
| 0.3945 |
| 0.3976 |
| 0.3932 |
| 0.3964 |
| 0.3933 |
| 0.3946 |
| 0.3899 |
| 0.3924 |
| 0.3910 |
| 0.3921 |
| 0.3968 |
| 0.3971 |
| 0.3979 |
| 0.4018 |
| 0.3982 |
| 0.3895 |
| 0.3932 |
| 0.3965 |
| 0.3959 |
| 0.3976 |
| 0.3980 |
| 0.4031 |
| 0.4070 |
| 0.4071 |
| 0.4021 |
| 0.4030 |
| 0.4040 |
| 0.4055 |
| 0.4050 |
| 0.4082 |
| 0.4121 |
| 0.4182 |
| 0.4117 |
| 0.4096 |
| 0.4026 |
| 0.4062 |
| 0.4124 |
| 0.4156 |
| 0.4178 |
| 0.4143 |
| 0.4099 |
| 0.4111 |
| 0.4119 |
| 0.4112 |
| 0.4131 |
| 0.4191 |
| 0.4162 |
| 0.4149 |
| 0.4133 |
| 0.4129 |
| 0.4081 |
| 0.4025 |
| 0.4015 |
| 0.3967 |
| 0.3999 |
| 0.4036 |
| 0.4022 |
| 0.4095 |
| 0.4071 |
| 0.4069 |
| 0.4083 |
| 0.4155 |
| 0.4118 |
| 0.4144 |
| 0.4209 |
| 0.4223 |
| 0.4199 |
| 0.4164 |
| 0.4115 |
| 0.4144 |
| 0.4144 |
| 0.4172 |
| 0.4159 |
| 0.4104 |
| 0.4205 |
| 0.4274 |
| 0.4291 |
| 0.4362 |
| 0.4358 |
| 0.4340 |
| 0.4386 |
| 0.4438 |
| 0.4403 |
| 0.4372 |
| 0.4265 |
| 0.4305 |
| 0.4259 |
| 0.4286 |
| 0.4323 |
| 0.4279 |
| 0.4217 |
| 0.4180 |
| 0.4125 |
| 0.4068 |
| 0.4094 |
| 0.4118 |
| 0.4111 |
| 0.4034 |
| 0.4050 |
| 0.4089 |
| 0.4098 |
| 0.4068 |
| 0.4019 |
| 0.4053 |
| 0.4056 |
| 0.4122 |
| 0.4101 |
| 0.4130 |
| 0.4243 |
| 0.4222 |
| 0.4156 |
| 0.4121 |
| 0.4124 |
| 0.4057 |
| 0.3999 |
| 0.4028 |
| 0.3996 |
| 0.3934 |
| 0.3910 |
| 0.3838 |
| 0.3878 |
| 0.3900 |
| 0.3953 |
| 0.4032 |
| 0.3980 |
| 0.3939 |
| 0.3935 |
| 0.3804 |
| 0.3709 |
| 0.3728 |
| 0.3755 |
| 0.3777 |
| 0.3727 |
| 0.3737 |
| 0.3826 |
| 0.3823 |
| 0.3706 |
| 0.3783 |
| 0.3775 |
| 0.3743 |
| 0.3681 |
| 0.3765 |
| 0.3832 |
| 0.3799 |
| 0.3732 |
| 0.3621 |
| 0.3684 |
| 0.3764 |
| 0.3723 |
| 0.3773 |
| 0.3829 |
| 0.3794 |
| 0.3852 |
| 0.3830 |
| 0.3884 |
| 0.3931 |
| 0.3998 |
| 0.3965 |
| 0.3924 |
| 0.3959 |
| 0.4037 |
| 0.4164 |
| 0.4025 |
| 0.4090 |
| 0.4087 |
| 0.4050 |
| 0.4046 |
| 0.4087 |
| 0.3937 |
| 0.3943 |
| 0.3861 |
| 0.3858 |
| 0.3829 |
| 0.3867 |
| 0.3856 |
| 0.3921 |
| 0.3987 |
| 0.4110 |
| 0.4197 |
| 0.4174 |
| 0.4231 |
| 0.4229 |
| 0.4191 |
| 0.4054 |
| 0.4110 |
| 0.4155 |
| 0.4147 |
| 0.4274 |
| 0.4288 |
| 0.4355 |
| 0.4336 |
| 0.4387 |
| 0.4493 |
| 0.4366 |
| 0.4347 |
| 0.4351 |
| 0.4143 |
| 0.4059 |
| 0.4034 |
| 0.4000 |
| 0.3955 |
| 0.3990 |
| 0.3989 |
| 0.3989 |
| 0.3921 |
| 0.3933 |
| 0.3973 |
| 0.3943 |
| 0.3949 |
| 0.3929 |
| 0.3862 |
| 0.3797 |
| 0.3739 |
| 0.3698 |
| 0.3734 |
| 0.3730 |
| 0.3740 |
| 0.3668 |
| 0.3634 |
| 0.3577 |
| 0.3590 |
| 0.3590 |
| 0.3586 |
| 0.3637 |
| 0.3578 |
| 0.3602 |
| 0.3639 |
| 0.3676 |
| 0.3668 |
| 0.3666 |
| 0.3690 |
| 0.3750 |
| 0.3765 |
| 0.3751 |
| 0.3818 |
| 0.3783 |
| 0.3757 |
| 0.3766 |
| 0.3779 |
| 0.3845 |
| 0.3866 |
| 0.3822 |
| 0.3877 |
| 0.3880 |
| 0.3875 |
| 0.3779 |
| 0.3835 |
| 0.3982 |
| 0.3958 |
| 0.4063 |
| 0.4094 |
| 0.4144 |
| 0.4048 |
| 0.3981 |
| 0.4073 |
| 0.3963 |
| 0.4120 |
| 0.4276 |
| 0.4266 |
| 0.4198 |
| 0.4209 |
| 0.4131 |
| 0.4211 |
| 0.4136 |
| 0.4076 |
| 0.4012 |
| 0.3956 |
| 0.3765 |
| 0.3846 |
| 0.3977 |
| 0.4180 |
| 0.4262 |
| 0.4207 |
| 0.4244 |
| 0.4168 |
| 0.4191 |
| 0.4312 |
| 0.4003 |
| 0.3940 |
| 0.3941 |
| 0.3745 |
| 0.3688 |
| 0.3797 |
| 0.3780 |
| 0.3675 |
| 0.3639 |
| 0.3654 |
| 0.3579 |
| 0.3452 |
| 0.3412 |
| 0.3388 |
| 0.3391 |
| 0.3433 |
| 0.3408 |
| 0.3462 |
| 0.3476 |
| 0.3404 |
| 0.3462 |
| 0.3409 |
| 0.3449 |
| 0.3482 |
| 0.3475 |
| 0.3438 |
| 0.3380 |
| 0.3386 |
| 0.3431 |
| 0.3399 |
| 0.3420 |
| 0.3507 |
| 0.3517 |
| 0.3644 |
| 0.3682 |
| 0.3703 |
| 0.3623 |
| 0.3642 |
| 0.3710 |
| 0.3607 |
| 0.3649 |
| 0.3650 |
| 0.3732 |
| 0.3733 |
| 0.3651 |
| 0.3664 |
| 0.3619 |
| 0.3667 |
| 0.3686 |
| 0.3710 |
| 0.3734 |
| 0.3777 |
| 0.3761 |
| 0.3820 |
| 0.3786 |
| 0.3790 |
| 0.3867 |
| 0.3879 |
| 0.3955 |
| 0.3933 |
| 0.3989 |
| 0.3950 |
| 0.3898 |
| 0.3918 |
| 0.3891 |
| 0.3892 |
| 0.3936 |
| 0.3956 |
| 0.4007 |
| 0.3990 |
| 0.4025 |
| 0.3998 |
| 0.3977 |
| 0.4011 |
| 0.3962 |
| 0.3940 |
| 0.3957 |
| 0.3961 |
| 0.3958 |
| 0.4003 |
| 0.4033 |
| 0.4031 |
| 0.4096 |
| 0.4114 |
| 0.4099 |
| 0.4101 |
| 0.4134 |
| 0.4152 |
| 0.4170 |
| 0.4152 |
| 0.4136 |
| 0.4117 |
| 0.4073 |
| 0.4104 |
| 0.4064 |
| 0.4041 |
| 0.4100 |
| 0.4176 |
| 0.4199 |
| 0.4233 |
| 0.4230 |
| 0.4265 |
| 0.4309 |
| 0.4265 |
| 0.4217 |
| 0.4193 |
| 0.4257 |
| 0.4231 |
| 0.4166 |
| 0.4201 |
| 0.4173 |
| 0.4215 |
| 0.4184 |
| 0.4200 |
| 0.4261 |
| 0.4288 |
| 0.4198 |
| 0.4193 |
| 0.4269 |
| 0.4268 |
| 0.4263 |
| 0.4145 |
| 0.4209 |
| 0.4223 |
| 0.4175 |
| 0.4220 |
| 0.4361 |
| 0.4424 |
| 0.4449 |
| 0.4460 |
| 0.4417 |
| 0.4490 |
| 0.4473 |
| 0.4526 |
| 0.4490 |
| 0.4538 |
| 0.4505 |
| 0.4427 |
| 0.4382 |
| 0.4420 |
| 0.4439 |
| 0.4533 |
| 0.4531 |
| 0.4486 |
| 0.4506 |
| 0.4566 |
| 0.4582 |
| 0.4549 |
| 0.4587 |
| 0.4544 |
| 0.4469 |
| 0.4499 |
| 0.4437 |
| 0.4425 |
| 0.4454 |
| 0.4436 |
| 0.4416 |
| 0.4384 |
| 0.4345 |
| 0.4373 |
| 0.4393 |
| 0.4342 |
| 0.4344 |
| 0.4397 |
| 0.4453 |
| 0.4454 |
| 0.4475 |
| 0.4518 |
| 0.4417 |
| 0.4400 |
| 0.4455 |
| 0.4378 |
| 0.4308 |
| 0.4282 |
| 0.4259 |
| 0.4190 |
| 0.4177 |
| 0.4144 |
| 0.4144 |
| 0.4143 |
| 0.4158 |
| 0.4139 |
| 0.4071 |
| 0.4018 |
| 0.4072 |
| 0.4053 |
| 0.4116 |
| 0.4144 |
| 0.4183 |
| 0.4122 |
| 0.4113 |
| 0.4106 |
| 0.4101 |
| 0.3978 |
| 0.3972 |
| 0.4016 |
| 0.4050 |
| 0.3999 |
| 0.4056 |
| 0.4123 |
| 0.4148 |
| 0.4160 |
| 0.4215 |
| 0.4200 |
| 0.4308 |
| 0.4336 |
| 0.4367 |
| 0.4385 |
| 0.4429 |
| 0.4391 |
| 0.4451 |
| 0.4460 |
| 0.4386 |
| 0.4355 |
| 0.4387 |
| 0.4457 |
| 0.4418 |
| 0.4329 |
| 0.4334 |
| 0.4373 |
| 0.4401 |
| 0.4436 |
| 0.4477 |
| 0.4362 |
| 0.4396 |
| 0.4479 |
| 0.4458 |
| 0.4526 |
| 0.4485 |
| 0.4523 |
| 0.4450 |
| 0.4442 |
| 0.4445 |
| 0.4423 |