Ιστορία των ημερήσιων τιμών QAR /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 2 692.9349 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 ριάλ Κατάρ = 1 427.5705 μανάτ Αζερμπαϊτζάν
Date | QAR/AZM |
---|---|
2 328.4626 | |
2 326.6063 | |
2 341.4776 | |
2 337.9845 | |
2 345.9809 | |
2 347.2534 | |
2 355.0783 | |
2 325.1966 | |
2 351.9980 | |
2 331.9934 | |
2 323.3827 | |
2 313.6545 | |
2 320.0004 | |
2 328.0945 | |
2 326.7231 | |
2 333.0163 | |
2 328.1457 | |
2 329.7129 | |
2 323.4796 | |
2 311.4851 | |
2 312.4843 | |
2 290.8588 | |
2 296.1334 | |
2 308.5139 | |
2 327.1219 | |
2 326.6644 | |
2 315.6949 | |
2 318.4900 | |
2 340.9504 | |
2 344.5995 | |
2 350.4639 | |
2 338.1703 | |
2 356.1724 | |
2 347.6866 | |
2 369.6216 | |
2 358.8817 | |
2 337.7433 | |
2 332.8742 | |
2 331.3156 | |
2 322.2360 | |
2 323.8437 | |
2 321.8693 | |
2 305.4699 | |
2 307.7857 | |
2 306.0180 | |
2 279.2579 | |
2 301.1824 | |
2 314.4736 | |
2 318.3796 | |
2 313.6143 | |
2 320.2317 | |
2 331.8169 | |
2 336.7411 | |
2 328.8631 | |
2 350.8502 | |
2 343.3197 | |
2 338.0249 | |
2 322.3705 | |
2 346.2347 | |
2 329.9290 | |
2 323.1495 | |
2 321.3908 | |
2 315.9797 | |
2 313.7995 | |
2 344.2384 | |
2 342.6277 | |
2 333.8420 | |
2 322.0631 | |
2 325.8082 | |
2 320.3366 | |
2 329.5523 | |
2 330.7067 | |
2 330.8248 | |
2 336.4734 | |
2 360.8174 | |
2 331.7015 | |
2 333.7503 | |
2 328.1643 | |
2 340.5158 | |
2 325.7814 | |
2 308.9097 | |
2 354.5366 | |
2 317.8139 | |
2 336.7374 | |
2 324.7015 | |
2 339.5388 | |
2 344.0688 | |
2 328.2332 | |
2 348.7440 | |
2 341.2133 | |
2 333.9527 | |
2 327.3483 | |
2 318.2491 | |
2 320.4271 | |
2 325.2074 | |
2 323.8959 | |
2 332.1435 | |
2 318.1863 | |
2 339.5855 | |
2 341.6733 | |
2 311.8855 | |
2 328.5357 | |
2 329.9393 | |
2 332.7076 | |
2 337.0381 | |
2 341.1748 | |
2 338.3293 | |
2 337.6268 | |
2 339.9521 | |
2 330.4238 | |
2 336.2190 | |
2 335.8176 | |
2 335.1689 | |
2 318.4228 | |
2 329.7493 | |
2 341.6704 | |
2 331.4208 | |
2 344.5539 | |
2 329.9402 | |
2 333.1474 | |
2 332.1400 | |
2 334.3215 | |
2 330.4206 | |
2 341.3681 | |
2 349.6685 | |
2 332.1554 | |
2 329.3886 | |
2 332.5085 | |
2 332.0784 | |
2 321.2759 | |
2 337.5269 | |
2 334.0362 | |
2 330.9085 | |
2 327.4178 | |
2 322.2157 | |
2 302.2286 | |
2 328.5814 | |
2 295.5650 | |
2 338.7919 | |
2 297.5595 | |
2 330.2299 | |
2 321.5017 | |
2 331.3771 | |
2 299.2968 | |
2 327.9465 | |
2 329.8533 | |
2 331.8765 | |
2 328.4295 | |
2 326.5247 | |
2 333.2861 | |
2 331.0283 | |
2 339.2212 | |
2 331.0557 | |
2 334.6702 | |
2 332.3603 | |
2 332.4464 | |
2 324.4416 | |
2 336.7025 | |
2 332.7019 | |
2 336.9147 | |
2 334.8218 | |
2 327.6691 | |
2 327.8230 | |
2 328.8140 | |
2 337.4297 | |
2 335.6728 | |
2 332.3046 | |
2 334.0244 | |
2 342.1689 | |
2 323.2244 | |
2 321.4638 | |
2 336.2283 | |
2 337.5042 | |
2 342.5208 | |
2 345.1828 | |
2 327.7086 | |
2 345.2351 | |
2 336.0056 | |
2 335.9730 | |
2 337.0547 | |
2 329.7922 | |
2 329.7759 | |
2 332.2280 | |
2 338.5969 | |
2 335.2124 | |
2 332.5138 | |
2 336.3554 | |
2 344.0090 | |
2 329.6381 | |
2 339.1281 | |
2 326.9526 | |
2 331.9861 | |
2 331.9101 | |
2 330.4936 | |
2 328.2107 | |
2 341.5116 | |
2 320.3920 | |
2 316.2198 | |
2 330.1351 | |
2 331.6275 | |
2 315.9702 | |
2 316.3791 | |
2 337.0167 | |
2 342.0883 | |
2 339.8439 | |
2 340.5682 | |
2 320.6405 | |
2 332.3092 | |
2 334.9171 | |
2 338.4074 | |
2 332.3550 | |
2 345.6184 | |
2 329.4787 | |
2 327.3379 | |
2 334.7769 | |
2 342.4982 | |
2 334.9083 | |
2 335.1669 | |
2 336.0592 | |
2 332.1221 | |
2 333.6204 | |
2 331.4045 | |
2 330.0352 | |
2 335.9946 | |
2 336.3779 | |
2 322.6473 | |
2 333.2444 | |
2 331.3913 | |
2 335.6452 | |
2 339.9034 | |
2 331.0914 | |
2 338.1269 | |
2 336.9940 | |
2 338.4004 | |
2 326.8395 | |
2 331.3959 | |
2 339.4767 | |
2 330.8240 | |
2 349.0998 | |
2 336.8984 | |
2 338.3243 | |
2 329.1641 | |
2 321.3388 | |
2 328.9965 | |
2 335.6445 | |
2 335.9825 | |
2 333.6206 | |
2 346.5596 | |
2 332.3834 | |
2 336.3369 | |
2 329.9355 | |
2 321.0985 | |
2 332.8565 | |
2 333.2022 | |
2 336.6678 | |
2 333.5957 | |
2 326.5554 | |
2 331.2020 | |
2 335.5085 | |
2 331.5456 | |
2 340.3215 | |
2 335.7613 | |
2 336.4674 | |
2 330.5020 | |
2 333.9244 | |
2 331.5983 | |
2 323.0619 | |
2 340.2263 | |
2 336.1020 | |
2 331.5175 | |
2 340.8016 | |
2 332.3631 | |
2 326.9736 | |
2 326.1421 | |
2 336.0246 | |
2 331.9565 | |
2 347.9066 | |
2 329.1479 | |
2 339.9081 | |
2 328.1252 | |
2 342.2857 | |
2 326.4329 | |
2 334.6151 | |
2 339.5554 | |
2 333.6108 | |
2 336.0621 | |
2 339.4072 | |
2 334.5406 | |
2 334.3187 | |
2 329.0226 | |
2 341.0974 | |
2 324.0685 | |
2 319.0654 | |
2 334.3475 | |
2 330.4021 | |
2 329.1880 | |
2 338.2962 | |
2 336.0698 | |
2 340.4290 | |
2 333.4308 | |
2 333.7128 | |
2 330.5049 | |
2 337.4860 | |
2 341.0522 | |
2 343.4559 | |
2 327.3642 | |
2 344.7628 | |
2 327.9751 | |
2 333.2333 | |
2 339.1385 | |
2 331.3920 | |
2 330.6102 | |
2 340.3866 | |
2 325.3794 | |
2 328.7970 | |
2 326.6305 | |
2 334.6422 | |
2 346.2259 | |
2 326.8182 | |
2 347.6116 | |
2 333.6868 | |
2 330.6832 | |
2 313.2956 | |
2 334.3888 | |
2 317.5225 | |
2 335.1995 | |
2 314.3444 | |
2 315.9807 | |
2 299.3759 | |
2 276.0701 | |
2 196.6119 | |
2 215.6334 | |
2 245.9381 | |
2 257.8723 | |
2 331.4284 | |
2 336.2567 | |
2 323.2186 | |
2 326.5268 | |
2 280.2140 | |
2 302.9182 | |
2 286.8856 | |
2 335.7671 | |
2 356.1997 | |
2 324.8870 | |
2 288.5144 | |
2 312.8880 | |
2 282.3158 | |
2 288.7905 | |
2 319.0138 | |
2 241.6192 | |
2 306.0675 | |
2 305.8626 | |
2 320.4160 | |
2 334.2199 | |
2 332.1343 | |
2 293.9556 | |
2 305.3129 | |
2 304.2328 | |
2 322.5345 | |
2 305.6769 | |
2 340.8094 | |
2 364.3002 | |
2 354.9853 | |
2 363.8382 | |
2 435.3471 | |
2 446.3308 | |
2 468.1379 | |
2 463.4641 | |
2 529.4616 | |
2 677.5480 | |
2 673.5679 | |
2 541.6426 | |
2 535.6478 | |
2 493.3577 | |
2 528.1940 | |
2 505.2117 | |
2 499.9445 | |
2 419.3029 | |
2 407.2969 | |
2 405.9601 | |
2 406.7079 | |
2 252.8637 | |
2 225.2897 | |
2 228.1899 | |
2 238.1090 | |
2 227.0446 | |
2 214.1670 | |
2 200.0196 | |
2 194.1438 | |
2 195.5328 | |
2 189.5034 | |
2 204.9224 | |
2 193.6383 | |
2 183.9595 | |
2 198.9803 | |
2 210.2439 | |
2 195.5235 | |
2 170.3553 | |
2 147.3408 | |
2 154.5883 | |
2 168.9837 | |
2 091.1740 | |
2 082.1948 | |
2 036.1594 | |
2 042.2329 | |
2 052.7788 | |
2 067.4946 | |
2 076.7892 | |
2 056.0848 | |
2 073.0067 | |
2 089.7473 | |
2 100.8127 | |
2 089.8246 | |
2 224.4961 | |
2 232.7441 | |
2 266.0308 | |
2 214.2025 | |
2 154.2441 | |
2 158.5323 | |
2 158.8163 | |
2 181.5773 | |
2 220.2582 | |
2 210.0055 | |
2 154.7887 | |
2 143.9739 | |
2 146.5502 | |
2 133.8260 | |
1 440.8283 | |
1 438.1596 | |
1 438.5758 | |
1 435.9699 | |
1 441.3092 | |
1 440.3691 |