Ιστορία των ημερήσιων τιμών QAR /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 0.5036 Αρούμπα φιορίνι
το ελάχιστο για
1 ριάλ Κατάρ = 0.4557 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / QAR
Date | QAR/AWF |
| 0.4883 |
| 0.4923 |
| 0.4896 |
| 0.4929 |
| 0.4901 |
| 0.4904 |
| 0.4948 |
| 0.4931 |
| 0.4917 |
| 0.4902 |
| 0.4884 |
| 0.4888 |
| 0.4898 |
| 0.4909 |
| 0.4913 |
| 0.4898 |
| 0.4928 |
| 0.4933 |
| 0.4888 |
| 0.4904 |
| 0.4908 |
| 0.4914 |
| 0.4923 |
| 0.4932 |
| 0.4925 |
| 0.4923 |
| 0.4929 |
| 0.4910 |
| 0.4915 |
| 0.4921 |
| 0.4919 |
| 0.4884 |
| 0.4908 |
| 0.4913 |
| 0.4911 |
| 0.4940 |
| 0.4908 |
| 0.4914 |
| 0.4912 |
| 0.4918 |
| 0.4908 |
| 0.4932 |
| 0.4949 |
| 0.4912 |
| 0.4907 |
| 0.4914 |
| 0.4912 |
| 0.4892 |
| 0.4924 |
| 0.4917 |
| 0.4909 |
| 0.4904 |
| 0.4911 |
| 0.4850 |
| 0.4906 |
| 0.4836 |
| 0.4927 |
| 0.4839 |
| 0.4909 |
| 0.4890 |
| 0.4912 |
| 0.4836 |
| 0.4905 |
| 0.4908 |
| 0.4913 |
| 0.4905 |
| 0.4902 |
| 0.4915 |
| 0.4910 |
| 0.4928 |
| 0.4910 |
| 0.4919 |
| 0.4913 |
| 0.4913 |
| 0.4891 |
| 0.4922 |
| 0.4914 |
| 0.4923 |
| 0.4918 |
| 0.4903 |
| 0.4912 |
| 0.4905 |
| 0.4924 |
| 0.4920 |
| 0.4890 |
| 0.4917 |
| 0.4934 |
| 0.4915 |
| 0.4891 |
| 0.4921 |
| 0.4924 |
| 0.4934 |
| 0.4941 |
| 0.4904 |
| 0.4940 |
| 0.4921 |
| 0.4920 |
| 0.4923 |
| 0.4910 |
| 0.4908 |
| 0.4912 |
| 0.4926 |
| 0.4920 |
| 0.4919 |
| 0.4922 |
| 0.4937 |
| 0.4908 |
| 0.4928 |
| 0.4902 |
| 0.4912 |
| 0.4912 |
| 0.4909 |
| 0.4921 |
| 0.4932 |
| 0.4888 |
| 0.4879 |
| 0.4908 |
| 0.4912 |
| 0.4882 |
| 0.4879 |
| 0.4923 |
| 0.4934 |
| 0.4929 |
| 0.4915 |
| 0.4893 |
| 0.4913 |
| 0.4919 |
| 0.4926 |
| 0.4913 |
| 0.4940 |
| 0.4907 |
| 0.4902 |
| 0.4915 |
| 0.4934 |
| 0.4918 |
| 0.4919 |
| 0.4912 |
| 0.4913 |
| 0.4916 |
| 0.4911 |
| 0.4909 |
| 0.4933 |
| 0.4922 |
| 0.4892 |
| 0.4915 |
| 0.4911 |
| 0.4920 |
| 0.4929 |
| 0.4911 |
| 0.4926 |
| 0.4917 |
| 0.4926 |
| 0.4902 |
| 0.4911 |
| 0.4928 |
| 0.4910 |
| 0.4918 |
| 0.4923 |
| 0.4926 |
| 0.4906 |
| 0.4890 |
| 0.4907 |
| 0.4920 |
| 0.4920 |
| 0.4915 |
| 0.4943 |
| 0.4913 |
| 0.4921 |
| 0.4909 |
| 0.4889 |
| 0.4919 |
| 0.4915 |
| 0.4922 |
| 0.4915 |
| 0.4901 |
| 0.4913 |
| 0.4920 |
| 0.4912 |
| 0.4930 |
| 0.4920 |
| 0.4921 |
| 0.4909 |
| 0.4916 |
| 0.4912 |
| 0.4923 |
| 0.4929 |
| 0.4921 |
| 0.4911 |
| 0.4913 |
| 0.4913 |
| 0.4902 |
| 0.4899 |
| 0.4918 |
| 0.4912 |
| 0.4946 |
| 0.4907 |
| 0.4929 |
| 0.4904 |
| 0.4933 |
| 0.4900 |
| 0.4917 |
| 0.4928 |
| 0.4916 |
| 0.4910 |
| 0.4929 |
| 0.4918 |
| 0.4917 |
| 0.4907 |
| 0.4914 |
| 0.4895 |
| 0.4885 |
| 0.4917 |
| 0.4909 |
| 0.4906 |
| 0.4926 |
| 0.4920 |
| 0.4930 |
| 0.4915 |
| 0.4916 |
| 0.4909 |
| 0.4924 |
| 0.4931 |
| 0.4923 |
| 0.4903 |
| 0.4939 |
| 0.4903 |
| 0.4915 |
| 0.4928 |
| 0.4911 |
| 0.4909 |
| 0.4927 |
| 0.4898 |
| 0.4905 |
| 0.4901 |
| 0.4917 |
| 0.4920 |
| 0.4901 |
| 0.4945 |
| 0.4916 |
| 0.4909 |
| 0.4928 |
| 0.4917 |
| 0.4922 |
| 0.4919 |
| 0.4875 |
| 0.4879 |
| 0.4843 |
| 0.4794 |
| 0.4630 |
| 0.4669 |
| 0.4723 |
| 0.4786 |
| 0.4918 |
| 0.4915 |
| 0.4826 |
| 0.4890 |
| 0.4834 |
| 0.4853 |
| 0.4848 |
| 0.4920 |
| 0.4925 |
| 0.4876 |
| 0.4852 |
| 0.4881 |
| 0.4852 |
| 0.4853 |
| 0.4915 |
| 0.4720 |
| 0.4895 |
| 0.4888 |
| 0.4903 |
| 0.4940 |
| 0.4889 |
| 0.4914 |
| 0.4923 |
| 0.4926 |
| 0.4907 |
| 0.4915 |
| 0.4909 |
| 0.4914 |
| 0.4930 |
| 0.4923 |
| 0.4923 |
| 0.4923 |
| 0.4917 |
| 0.4919 |
| 0.4934 |
| 0.4902 |
| 0.4887 |
| 0.4892 |
| 0.4915 |
| 0.4884 |
| 0.4919 |
| 0.4911 |
| 0.4927 |
| 0.4897 |
| 0.4890 |
| 0.4905 |
| 0.4919 |
| 0.4932 |
| 0.4925 |
| 0.4905 |
| 0.4926 |
| 0.4915 |
| 0.4926 |
| 0.4926 |
| 0.4921 |
| 0.4911 |
| 0.4913 |
| 0.4920 |
| 0.4909 |
| 0.4912 |
| 0.4918 |
| 0.4919 |
| 0.4917 |
| 0.4912 |
| 0.4907 |
| 0.4916 |
| 0.4962 |
| 0.4917 |
| 0.4924 |
| 0.4885 |
| 0.4922 |
| 0.4919 |
| 0.4921 |
| 0.4925 |
| 0.4915 |
| 0.4917 |
| 0.4918 |
| 0.4911 |
| 0.4928 |
| 0.4912 |
| 0.4914 |
| 0.4902 |
| 0.4919 |
| 0.4926 |
| 0.4910 |
| 0.4920 |
| 0.4924 |
| 0.4928 |
| 0.4917 |
| 0.4922 |
| 0.4903 |
| 0.4918 |
| 0.4917 |
| 0.4914 |
| 0.4913 |
| 0.4920 |
| 0.4911 |
| 0.4920 |
| 0.4918 |