Ιστορία των ημερήσιων τιμών QAR /ATS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 3.9384 σελίνι Αυστρίας
το ελάχιστο για
1 ριάλ Κατάρ = 2.9896 σελίνι Αυστρίας
Ιστορία τιμή των ATS / QAR
Date | QAR/ATS |
| 3.4751 |
| 3.4708 |
| 3.5014 |
| 3.5076 |
| 3.5260 |
| 3.5473 |
| 3.5565 |
| 3.4811 |
| 3.5200 |
| 3.4876 |
| 3.4726 |
| 3.4577 |
| 3.4734 |
| 3.4836 |
| 3.4993 |
| 3.5087 |
| 3.5084 |
| 3.4887 |
| 3.4731 |
| 3.4505 |
| 3.4505 |
| 3.4099 |
| 3.4174 |
| 3.4548 |
| 3.5106 |
| 3.4874 |
| 3.4476 |
| 3.4525 |
| 3.5298 |
| 3.5257 |
| 3.5543 |
| 3.5403 |
| 3.5813 |
| 3.5649 |
| 3.6062 |
| 3.5682 |
| 3.5349 |
| 3.5164 |
| 3.4953 |
| 3.4840 |
| 3.4673 |
| 3.4634 |
| 3.4340 |
| 3.4372 |
| 3.4162 |
| 3.3607 |
| 3.4340 |
| 3.4636 |
| 3.4641 |
| 3.4583 |
| 3.5120 |
| 3.5288 |
| 3.5257 |
| 3.4963 |
| 3.4757 |
| 3.4371 |
| 3.4461 |
| 3.4178 |
| 3.4599 |
| 3.5239 |
| 3.5334 |
| 3.5621 |
| 3.5295 |
| 3.5066 |
| 3.5225 |
| 3.4791 |
| 3.4763 |
| 3.4772 |
| 3.5212 |
| 3.5267 |
| 3.5514 |
| 3.5609 |
| 3.5733 |
| 3.5738 |
| 3.6538 |
| 3.6850 |
| 3.6621 |
| 3.7727 |
| 3.8228 |
| 3.8233 |
| 3.8388 |
| 3.8916 |
| 3.8443 |
| 3.9231 |
| 3.7679 |
| 3.7310 |
| 3.7982 |
| 3.7751 |
| 3.8028 |
| 3.7185 |
| 3.7058 |
| 3.6826 |
| 3.6676 |
| 3.7089 |
| 3.7284 |
| 3.6099 |
| 3.5721 |
| 3.5802 |
| 3.6234 |
| 3.5354 |
| 3.4914 |
| 3.5373 |
| 3.6204 |
| 3.5777 |
| 3.5960 |
| 3.5277 |
| 3.4304 |
| 3.4536 |
| 3.4779 |
| 3.3700 |
| 3.3322 |
| 3.3427 |
| 3.3031 |
| 3.3655 |
| 3.3375 |
| 3.3124 |
| 3.3355 |
| 3.3439 |
| 3.3358 |
| 3.3513 |
| 3.3488 |
| 3.3493 |
| 3.3465 |
| 3.3619 |
| 3.3248 |
| 3.2614 |
| 3.2581 |
| 3.2553 |
| 3.2542 |
| 3.2494 |
| 3.2528 |
| 3.2312 |
| 3.2227 |
| 3.1997 |
| 3.1823 |
| 3.1589 |
| 3.2179 |
| 3.1578 |
| 3.2205 |
| 3.1300 |
| 3.2012 |
| 3.1948 |
| 3.1856 |
| 3.1334 |
| 3.1654 |
| 3.1727 |
| 3.1177 |
| 3.1001 |
| 3.0887 |
| 3.0941 |
| 3.1085 |
| 3.1129 |
| 3.1341 |
| 3.1286 |
| 3.1383 |
| 3.1727 |
| 3.2007 |
| 3.2113 |
| 3.1673 |
| 3.1890 |
| 3.1367 |
| 3.1069 |
| 3.1135 |
| 3.1361 |
| 3.1321 |
| 3.1123 |
| 3.1157 |
| 3.1077 |
| 3.0847 |
| 3.0923 |
| 3.0883 |
| 3.1105 |
| 3.1208 |
| 3.1661 |
| 3.1913 |
| 3.1864 |
| 3.1962 |
| 3.2464 |
| 3.2003 |
| 3.2111 |
| 3.1987 |
| 3.2057 |
| 3.2361 |
| 3.2128 |
| 3.1843 |
| 3.1976 |
| 3.1688 |
| 3.2037 |
| 3.1826 |
| 3.2204 |
| 3.2138 |
| 3.2111 |
| 3.2988 |
| 3.3312 |
| 3.3402 |
| 3.3603 |
| 3.3511 |
| 3.3328 |
| 3.3433 |
| 3.3970 |
| 3.4397 |
| 3.4627 |
| 3.4962 |
| 3.4665 |
| 3.4913 |
| 3.4785 |
| 3.4608 |
| 3.4996 |
| 3.4267 |
| 3.5115 |
| 3.3853 |
| 3.3153 |
| 3.3913 |
| 3.4834 |
| 3.4869 |
| 3.4640 |
| 3.4165 |
| 3.4296 |
| 3.4058 |
| 3.3944 |
| 3.3760 |
| 3.3739 |
| 3.4072 |
| 3.3938 |
| 3.4162 |
| 3.4119 |
| 3.4324 |
| 3.4128 |
| 3.4255 |
| 3.3961 |
| 3.4050 |
| 3.3890 |
| 3.4267 |
| 3.4443 |
| 3.4603 |
| 3.4370 |
| 3.4345 |
| 3.4210 |
| 3.4471 |
| 3.4043 |
| 3.4106 |
| 3.3694 |
| 3.3617 |
| 3.3920 |
| 3.3725 |
| 3.3566 |
| 3.3693 |
| 3.3480 |
| 3.3148 |
| 3.3674 |
| 3.3388 |
| 3.3604 |
| 3.3765 |
| 3.3836 |
| 3.3647 |
| 3.3741 |
| 3.3792 |
| 3.3568 |
| 3.3430 |
| 3.3576 |
| 3.3728 |
| 3.3399 |
| 3.3336 |
| 3.3567 |
| 3.3335 |
| 3.3252 |
| 3.3408 |
| 3.3508 |
| 3.3051 |
| 3.3065 |
| 3.3243 |
| 3.2936 |
| 3.2924 |
| 3.2886 |
| 3.3144 |
| 3.3297 |
| 3.3280 |
| 3.3284 |
| 3.3347 |
| 3.2990 |
| 3.3667 |
| 3.3130 |
| 3.3216 |
| 3.2964 |
| 3.2627 |
| 3.2880 |
| 3.2644 |
| 3.2112 |
| 3.2387 |
| 3.2597 |
| 3.2539 |
| 3.2349 |
| 3.2886 |
| 3.3149 |
| 3.2695 |
| 3.2281 |
| 3.2319 |
| 3.2276 |
| 3.2146 |
| 3.2463 |
| 3.2298 |
| 3.2496 |
| 3.2102 |
| 3.2297 |
| 3.2504 |
| 3.2051 |
| 3.1674 |
| 3.1671 |
| 3.1281 |
| 3.0954 |
| 3.0518 |
| 3.0672 |
| 3.0743 |
| 3.0338 |
| 3.0634 |
| 3.0625 |
| 3.0683 |
| 3.0479 |
| 3.0723 |
| 3.0557 |
| 3.0524 |
| 3.0834 |
| 3.0860 |
| 3.1572 |
| 3.1548 |
| 3.1900 |
| 3.1775 |
| 3.1796 |
| 3.1379 |
| 3.0833 |
| 3.0215 |
| 3.0798 |
| 3.0927 |
| 3.1168 |
| 3.2189 |
| 3.2173 |
| 3.1263 |
| 3.1461 |
| 3.0975 |
| 3.1340 |
| 3.1254 |
| 3.2160 |
| 3.2095 |
| 3.1775 |
| 3.1806 |
| 3.2215 |
| 3.2546 |
| 3.2766 |
| 3.3232 |
| 3.2435 |
| 3.3597 |
| 3.3484 |
| 3.3503 |
| 3.3949 |
| 3.3625 |
| 3.4426 |
| 3.4599 |
| 3.4648 |
| 3.4778 |
| 3.5540 |
| 3.5674 |
| 3.5433 |
| 3.4804 |
| 3.5201 |
| 3.5495 |
| 3.5732 |
| 3.5706 |
| 3.5615 |
| 3.5684 |
| 3.5175 |
| 3.5346 |
| 3.5098 |
| 3.5664 |
| 3.5703 |
| 3.6136 |
| 3.6147 |
| 3.6339 |
| 3.5529 |
| 3.5120 |
| 3.5612 |
| 3.5569 |
| 3.5184 |
| 3.4221 |
| 3.4446 |
| 3.4769 |
| 3.4362 |
| 3.3938 |
| 3.3708 |
| 3.3590 |
| 3.3812 |
| 3.3645 |
| 3.3901 |
| 3.3786 |
| 3.3397 |
| 3.3811 |
| 3.4106 |
| 3.3864 |
| 3.4380 |
| 3.4129 |
| 3.4206 |
| 3.4251 |
| 3.4310 |
| 3.3356 |
| 3.3488 |
| 3.3665 |
| 3.3884 |
| 3.3709 |
| 3.3336 |
| 3.3133 |
| 3.3131 |
| 3.3560 |
| 3.3508 |
| 3.3223 |
| 3.3141 |
| 3.3858 |
| 3.3497 |
| 3.3973 |
| 3.4472 |
| 3.4406 |
| 3.4013 |
| 3.3546 |
| 3.3793 |
| 3.4692 |
| 3.4969 |
| 3.4665 |
| 3.4698 |
| 3.4728 |
| 3.4531 |
| 3.4856 |
| 3.4492 |
| 3.4698 |
| 3.5687 |
| 3.5388 |
| 3.5122 |