Ιστορία των ημερήσιων τιμών PYG /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.007042 φράγκο Λουξεμβούργου
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.004712 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / PYG
Date | PYG/LUF |
| 0.004957 |
| 0.004980 |
| 0.005009 |
| 0.005057 |
| 0.005105 |
| 0.005128 |
| 0.005056 |
| 0.005084 |
| 0.005065 |
| 0.005074 |
| 0.005064 |
| 0.005100 |
| 0.005110 |
| 0.005133 |
| 0.005142 |
| 0.005163 |
| 0.005108 |
| 0.005081 |
| 0.005077 |
| 0.005081 |
| 0.005003 |
| 0.004960 |
| 0.005054 |
| 0.005093 |
| 0.005014 |
| 0.004937 |
| 0.004963 |
| 0.005067 |
| 0.005036 |
| 0.005105 |
| 0.005091 |
| 0.005187 |
| 0.005217 |
| 0.005271 |
| 0.005225 |
| 0.005189 |
| 0.005175 |
| 0.005137 |
| 0.005120 |
| 0.005091 |
| 0.005087 |
| 0.005047 |
| 0.005041 |
| 0.005017 |
| 0.004935 |
| 0.005034 |
| 0.005097 |
| 0.005094 |
| 0.005094 |
| 0.005173 |
| 0.005229 |
| 0.005224 |
| 0.005153 |
| 0.005145 |
| 0.005130 |
| 0.005085 |
| 0.005114 |
| 0.005174 |
| 0.005219 |
| 0.005239 |
| 0.005217 |
| 0.005173 |
| 0.005162 |
| 0.005135 |
| 0.005032 |
| 0.004985 |
| 0.005031 |
| 0.005131 |
| 0.005130 |
| 0.005191 |
| 0.005245 |
| 0.005406 |
| 0.005342 |
| 0.005391 |
| 0.005493 |
| 0.005552 |
| 0.005558 |
| 0.005601 |
| 0.005666 |
| 0.005734 |
| 0.005837 |
| 0.005792 |
| 0.005988 |
| 0.005770 |
| 0.005757 |
| 0.005865 |
| 0.005860 |
| 0.005900 |
| 0.005767 |
| 0.005774 |
| 0.005711 |
| 0.005730 |
| 0.005794 |
| 0.005834 |
| 0.005649 |
| 0.005549 |
| 0.005591 |
| 0.005647 |
| 0.005522 |
| 0.005460 |
| 0.005525 |
| 0.005615 |
| 0.005581 |
| 0.005627 |
| 0.005510 |
| 0.005260 |
| 0.005296 |
| 0.005323 |
| 0.005108 |
| 0.005144 |
| 0.005133 |
| 0.005043 |
| 0.005067 |
| 0.005089 |
| 0.005082 |
| 0.005126 |
| 0.005192 |
| 0.005236 |
| 0.005268 |
| 0.005238 |
| 0.005259 |
| 0.005233 |
| 0.005242 |
| 0.005168 |
| 0.005055 |
| 0.005039 |
| 0.005031 |
| 0.005030 |
| 0.005062 |
| 0.005028 |
| 0.005012 |
| 0.004995 |
| 0.004946 |
| 0.004910 |
| 0.004934 |
| 0.004952 |
| 0.004945 |
| 0.004958 |
| 0.004912 |
| 0.004947 |
| 0.005017 |
| 0.005003 |
| 0.005010 |
| 0.004985 |
| 0.005010 |
| 0.004946 |
| 0.004895 |
| 0.004869 |
| 0.004893 |
| 0.004961 |
| 0.004902 |
| 0.005084 |
| 0.005136 |
| 0.005188 |
| 0.005420 |
| 0.005317 |
| 0.005316 |
| 0.005172 |
| 0.005116 |
| 0.005060 |
| 0.005027 |
| 0.004955 |
| 0.004883 |
| 0.004819 |
| 0.004792 |
| 0.004870 |
| 0.004821 |
| 0.004762 |
| 0.004874 |
| 0.004751 |
| 0.004742 |
| 0.004728 |
| 0.004793 |
| 0.004840 |
| 0.004840 |
| 0.004848 |
| 0.004932 |
| 0.004853 |
| 0.004879 |
| 0.004874 |
| 0.004898 |
| 0.004957 |
| 0.004913 |
| 0.004886 |
| 0.004880 |
| 0.004852 |
| 0.004911 |
| 0.004888 |
| 0.004963 |
| 0.004959 |
| 0.004942 |
| 0.005093 |
| 0.005179 |
| 0.005231 |
| 0.005290 |
| 0.005305 |
| 0.005320 |
| 0.005358 |
| 0.005459 |
| 0.005585 |
| 0.005625 |
| 0.005699 |
| 0.005683 |
| 0.005680 |
| 0.005727 |
| 0.005751 |
| 0.005712 |
| 0.005582 |
| 0.005688 |
| 0.005508 |
| 0.005413 |
| 0.005560 |
| 0.005685 |
| 0.005709 |
| 0.005682 |
| 0.005584 |
| 0.005619 |
| 0.005572 |
| 0.005573 |
| 0.005555 |
| 0.005563 |
| 0.005641 |
| 0.005619 |
| 0.005663 |
| 0.005641 |
| 0.005667 |
| 0.005658 |
| 0.005667 |
| 0.005628 |
| 0.005611 |
| 0.005598 |
| 0.005704 |
| 0.005746 |
| 0.005783 |
| 0.005740 |
| 0.005788 |
| 0.005827 |
| 0.005887 |
| 0.005845 |
| 0.005950 |
| 0.005935 |
| 0.005954 |
| 0.006036 |
| 0.006023 |
| 0.005960 |
| 0.005854 |
| 0.005750 |
| 0.005710 |
| 0.005728 |
| 0.005685 |
| 0.005722 |
| 0.005727 |
| 0.005751 |
| 0.005617 |
| 0.005699 |
| 0.005749 |
| 0.005736 |
| 0.005749 |
| 0.005789 |
| 0.005819 |
| 0.005797 |
| 0.005795 |
| 0.005877 |
| 0.005854 |
| 0.005822 |
| 0.005893 |
| 0.005924 |
| 0.005863 |
| 0.005841 |
| 0.005830 |
| 0.005841 |
| 0.005839 |
| 0.005883 |
| 0.005972 |
| 0.006011 |
| 0.006008 |
| 0.005987 |
| 0.005999 |
| 0.005960 |
| 0.006075 |
| 0.005918 |
| 0.005893 |
| 0.005882 |
| 0.005842 |
| 0.005944 |
| 0.005913 |
| 0.005846 |
| 0.005910 |
| 0.005965 |
| 0.005953 |
| 0.005953 |
| 0.006091 |
| 0.006151 |
| 0.006078 |
| 0.006010 |
| 0.006011 |
| 0.006030 |
| 0.006009 |
| 0.006073 |
| 0.006044 |
| 0.006093 |
| 0.006020 |
| 0.006019 |
| 0.006076 |
| 0.006025 |
| 0.006034 |
| 0.006052 |
| 0.006007 |
| 0.005971 |
| 0.005879 |
| 0.005933 |
| 0.005909 |
| 0.005815 |
| 0.005925 |
| 0.005984 |
| 0.005870 |
| 0.005759 |
| 0.005869 |
| 0.005758 |
| 0.005795 |
| 0.005819 |
| 0.005804 |
| 0.005932 |
| 0.006021 |
| 0.005998 |
| 0.006028 |
| 0.006030 |
| 0.005974 |
| 0.005940 |
| 0.006033 |
| 0.006084 |
| 0.006046 |
| 0.006024 |
| 0.006046 |
| 0.006042 |
| 0.005967 |
| 0.005928 |
| 0.005917 |
| 0.005957 |
| 0.005943 |
| 0.006151 |
| 0.006129 |
| 0.006144 |
| 0.006254 |
| 0.006233 |
| 0.006334 |
| 0.006390 |
| 0.006351 |
| 0.006496 |
| 0.006389 |
| 0.006440 |
| 0.006409 |
| 0.006376 |
| 0.006326 |
| 0.006510 |
| 0.006559 |
| 0.006618 |
| 0.006703 |
| 0.006837 |
| 0.006958 |
| 0.006593 |
| 0.006560 |
| 0.006786 |
| 0.006952 |
| 0.007035 |
| 0.006860 |
| 0.006680 |
| 0.006598 |
| 0.006532 |
| 0.006486 |
| 0.006547 |
| 0.006608 |
| 0.006535 |
| 0.006663 |
| 0.006663 |
| 0.006665 |
| 0.006517 |
| 0.006416 |
| 0.006530 |
| 0.006514 |
| 0.006503 |
| 0.006347 |
| 0.006410 |
| 0.006526 |
| 0.006509 |
| 0.006501 |
| 0.006453 |
| 0.006400 |
| 0.006477 |
| 0.006441 |
| 0.006477 |
| 0.006522 |
| 0.006462 |
| 0.006493 |
| 0.006565 |
| 0.006533 |
| 0.006575 |
| 0.006521 |
| 0.006542 |
| 0.006430 |
| 0.006514 |
| 0.006343 |
| 0.006306 |
| 0.006301 |
| 0.006364 |
| 0.006394 |
| 0.006329 |
| 0.006320 |
| 0.006357 |
| 0.006474 |
| 0.006419 |
| 0.006303 |
| 0.006283 |
| 0.006364 |
| 0.006273 |
| 0.006341 |
| 0.006464 |
| 0.006409 |
| 0.006266 |
| 0.006170 |
| 0.006144 |
| 0.006238 |
| 0.006268 |
| 0.006249 |
| 0.006320 |
| 0.006397 |
| 0.006312 |
| 0.006371 |
| 0.006352 |
| 0.006462 |
| 0.006728 |
| 0.006721 |
| 0.006671 |