Ιστορία των ημερήσιων τιμών PTE /PGK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 0.021837 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 0.014548 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / PTE
Date | PTE/PGK |
| 0.020346 |
| 0.020210 |
| 0.020159 |
| 0.020461 |
| 0.020489 |
| 0.020396 |
| 0.020500 |
| 0.020677 |
| 0.020663 |
| 0.020274 |
| 0.020464 |
| 0.020292 |
| 0.020114 |
| 0.020153 |
| 0.020222 |
| 0.020379 |
| 0.020395 |
| 0.020873 |
| 0.020544 |
| 0.020588 |
| 0.020035 |
| 0.020333 |
| 0.020654 |
| 0.020324 |
| 0.020177 |
| 0.019951 |
| 0.019813 |
| 0.019764 |
| 0.019452 |
| 0.019667 |
| 0.019175 |
| 0.019222 |
| 0.019443 |
| 0.019594 |
| 0.019720 |
| 0.019765 |
| 0.019289 |
| 0.019540 |
| 0.019679 |
| 0.019547 |
| 0.019608 |
| 0.020033 |
| 0.019667 |
| 0.019174 |
| 0.019302 |
| 0.019474 |
| 0.019149 |
| 0.018880 |
| 0.019195 |
| 0.019043 |
| 0.019148 |
| 0.019334 |
| 0.019256 |
| 0.019380 |
| 0.019209 |
| 0.018850 |
| 0.018777 |
| 0.018652 |
| 0.018779 |
| 0.018862 |
| 0.018850 |
| 0.019065 |
| 0.019088 |
| 0.019038 |
| 0.018853 |
| 0.018767 |
| 0.018702 |
| 0.018647 |
| 0.018518 |
| 0.018438 |
| 0.018171 |
| 0.018007 |
| 0.018128 |
| 0.017599 |
| 0.017389 |
| 0.017319 |
| 0.017306 |
| 0.017060 |
| 0.017265 |
| 0.016907 |
| 0.017626 |
| 0.017798 |
| 0.017471 |
| 0.017595 |
| 0.017447 |
| 0.017856 |
| 0.017910 |
| 0.018034 |
| 0.017963 |
| 0.017833 |
| 0.017916 |
| 0.018334 |
| 0.018734 |
| 0.018734 |
| 0.018306 |
| 0.018926 |
| 0.019169 |
| 0.018932 |
| 0.018322 |
| 0.018560 |
| 0.018461 |
| 0.018800 |
| 0.019334 |
| 0.019193 |
| 0.019106 |
| 0.019620 |
| 0.019978 |
| 0.019817 |
| 0.020056 |
| 0.019677 |
| 0.019935 |
| 0.020155 |
| 0.019875 |
| 0.019952 |
| 0.019884 |
| 0.019910 |
| 0.019797 |
| 0.019954 |
| 0.019834 |
| 0.019895 |
| 0.019954 |
| 0.020331 |
| 0.020356 |
| 0.020376 |
| 0.020478 |
| 0.020495 |
| 0.020455 |
| 0.020530 |
| 0.020597 |
| 0.020742 |
| 0.021060 |
| 0.020659 |
| 0.020773 |
| 0.020627 |
| 0.020552 |
| 0.020795 |
| 0.020650 |
| 0.020610 |
| 0.020759 |
| 0.020779 |
| 0.021182 |
| 0.021131 |
| 0.021221 |
| 0.021486 |
| 0.021426 |
| 0.021604 |
| 0.021341 |
| 0.021312 |
| 0.021176 |
| 0.021275 |
| 0.021357 |
| 0.021075 |
| 0.020939 |
| 0.020720 |
| 0.021003 |
| 0.020864 |
| 0.021221 |
| 0.021411 |
| 0.021531 |
| 0.021219 |
| 0.021278 |
| 0.021477 |
| 0.021238 |
| 0.021500 |
| 0.021725 |
| 0.021402 |
| 0.021448 |
| 0.021311 |
| 0.021237 |
| 0.020964 |
| 0.020794 |
| 0.021010 |
| 0.020732 |
| 0.020371 |
| 0.020781 |
| 0.020547 |
| 0.020620 |
| 0.020596 |
| 0.020551 |
| 0.020347 |
| 0.020549 |
| 0.020817 |
| 0.021006 |
| 0.020777 |
| 0.020509 |
| 0.020524 |
| 0.020552 |
| 0.020550 |
| 0.019829 |
| 0.019789 |
| 0.019545 |
| 0.019541 |
| 0.019441 |
| 0.019549 |
| 0.019513 |
| 0.019293 |
| 0.019004 |
| 0.018769 |
| 0.018742 |
| 0.018697 |
| 0.018708 |
| 0.018777 |
| 0.018729 |
| 0.018689 |
| 0.018966 |
| 0.018266 |
| 0.019148 |
| 0.019588 |
| 0.019073 |
| 0.018424 |
| 0.018369 |
| 0.018493 |
| 0.019045 |
| 0.018684 |
| 0.018947 |
| 0.019017 |
| 0.018981 |
| 0.019127 |
| 0.018845 |
| 0.018923 |
| 0.018923 |
| 0.018813 |
| 0.018678 |
| 0.018804 |
| 0.018673 |
| 0.018979 |
| 0.018733 |
| 0.019020 |
| 0.018724 |
| 0.018582 |
| 0.018543 |
| 0.018648 |
| 0.018600 |
| 0.018692 |
| 0.018613 |
| 0.018812 |
| 0.018779 |
| 0.019012 |
| 0.019033 |
| 0.018839 |
| 0.018973 |
| 0.019040 |
| 0.018934 |
| 0.019120 |
| 0.019235 |
| 0.018913 |
| 0.019063 |
| 0.018947 |
| 0.018910 |
| 0.018798 |
| 0.018908 |
| 0.018827 |
| 0.018759 |
| 0.018961 |
| 0.019006 |
| 0.018965 |
| 0.018863 |
| 0.019056 |
| 0.019122 |
| 0.018954 |
| 0.019072 |
| 0.019090 |
| 0.019014 |
| 0.018934 |
| 0.019204 |
| 0.019141 |
| 0.019115 |
| 0.019283 |
| 0.019272 |
| 0.019370 |
| 0.019146 |
| 0.019054 |
| 0.019032 |
| 0.019068 |
| 0.019022 |
| 0.019252 |
| 0.018794 |
| 0.019080 |
| 0.019038 |
| 0.019159 |
| 0.019375 |
| 0.019256 |
| 0.019282 |
| 0.019510 |
| 0.019348 |
| 0.019252 |
| 0.019260 |
| 0.019302 |
| 0.018945 |
| 0.018850 |
| 0.018996 |
| 0.019212 |
| 0.019197 |
| 0.019218 |
| 0.019299 |
| 0.019090 |
| 0.019160 |
| 0.018956 |
| 0.019158 |
| 0.019137 |
| 0.018918 |
| 0.019204 |
| 0.019577 |
| 0.019368 |
| 0.019633 |
| 0.019716 |
| 0.020099 |
| 0.019912 |
| 0.019781 |
| 0.019946 |
| 0.019881 |
| 0.019841 |
| 0.019820 |
| 0.020058 |
| 0.019769 |
| 0.019952 |
| 0.019777 |
| 0.019692 |
| 0.019766 |
| 0.019336 |
| 0.019231 |
| 0.019019 |
| 0.018929 |
| 0.018930 |
| 0.019130 |
| 0.019132 |
| 0.018875 |
| 0.018625 |
| 0.018767 |
| 0.018804 |
| 0.018717 |
| 0.018700 |
| 0.018934 |
| 0.019328 |
| 0.019147 |
| 0.018969 |
| 0.019205 |
| 0.018659 |
| 0.018677 |
| 0.018687 |
| 0.018545 |
| 0.018439 |
| 0.018140 |
| 0.018035 |
| 0.018028 |
| 0.017699 |
| 0.017736 |
| 0.017751 |
| 0.017803 |
| 0.017654 |
| 0.017777 |
| 0.017318 |
| 0.017342 |
| 0.017267 |
| 0.017148 |
| 0.016852 |
| 0.016774 |
| 0.016861 |
| 0.017195 |
| 0.016976 |
| 0.016866 |
| 0.016708 |
| 0.016764 |
| 0.016800 |
| 0.016852 |
| 0.017036 |
| 0.016836 |
| 0.017054 |
| 0.016676 |
| 0.016687 |
| 0.016577 |
| 0.016542 |
| 0.016511 |
| 0.016799 |
| 0.016906 |
| 0.016761 |
| 0.016801 |
| 0.017039 |
| 0.017496 |
| 0.017258 |
| 0.017218 |
| 0.017383 |
| 0.017635 |
| 0.017757 |
| 0.017798 |
| 0.017646 |
| 0.017736 |
| 0.017686 |
| 0.017658 |
| 0.017864 |
| 0.017640 |
| 0.017522 |
| 0.017562 |
| 0.017344 |
| 0.017454 |
| 0.017395 |
| 0.017576 |
| 0.017395 |
| 0.017835 |
| 0.017827 |
| 0.017764 |
| 0.017598 |
| 0.017699 |
| 0.017835 |
| 0.018082 |
| 0.017934 |
| 0.017698 |
| 0.017592 |
| 0.017668 |
| 0.017512 |
| 0.017150 |
| 0.017235 |
| 0.016978 |
| 0.016425 |
| 0.016627 |
| 0.016854 |
| 0.017037 |
| 0.016930 |
| 0.016486 |
| 0.016234 |
| 0.016382 |
| 0.016337 |
| 0.016325 |
| 0.016341 |
| 0.016158 |
| 0.016337 |
| 0.016126 |
| 0.015659 |
| 0.015671 |
| 0.015807 |