Ιστορία των ημερήσιων τιμών PHP /VAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 38.8343 Βατικανό Lira
το ελάχιστο για
1 πέσο Φιλιππίνων = 29.6335 Βατικανό Lira
Ιστορία τιμή των VAL / PHP
Date | PHP/VAL |
| 30.6738 |
| 31.0091 |
| 31.3799 |
| 31.3363 |
| 31.6002 |
| 31.9749 |
| 31.5400 |
| 32.0601 |
| 31.7587 |
| 31.9866 |
| 32.0065 |
| 31.8408 |
| 31.8398 |
| 32.0695 |
| 32.1311 |
| 31.9855 |
| 31.6954 |
| 31.5812 |
| 31.7298 |
| 31.7188 |
| 31.6691 |
| 31.7485 |
| 31.7784 |
| 32.3608 |
| 32.2800 |
| 31.8569 |
| 32.0592 |
| 32.3363 |
| 32.2660 |
| 32.1540 |
| 32.0170 |
| 32.4049 |
| 32.1424 |
| 32.5078 |
| 32.1405 |
| 31.9739 |
| 31.7691 |
| 31.5881 |
| 31.5284 |
| 31.5309 |
| 31.2126 |
| 31.3056 |
| 32.1695 |
| 32.1141 |
| 31.6511 |
| 31.6528 |
| 32.0963 |
| 31.8643 |
| 31.8011 |
| 32.0801 |
| 32.1457 |
| 32.2123 |
| 32.2383 |
| 31.7516 |
| 31.7533 |
| 31.7768 |
| 31.4691 |
| 31.6245 |
| 32.7204 |
| 32.9013 |
| 32.9755 |
| 32.9807 |
| 33.0014 |
| 32.9084 |
| 32.6620 |
| 32.7303 |
| 32.7519 |
| 32.9392 |
| 32.4918 |
| 32.9793 |
| 32.9457 |
| 33.0008 |
| 32.9202 |
| 33.0504 |
| 32.9157 |
| 32.8045 |
| 33.1913 |
| 33.6614 |
| 33.2962 |
| 33.4090 |
| 33.7989 |
| 33.3509 |
| 34.1131 |
| 33.6542 |
| 33.6633 |
| 34.0947 |
| 34.3851 |
| 34.5843 |
| 34.0748 |
| 34.1999 |
| 34.0632 |
| 33.9057 |
| 33.8861 |
| 34.4237 |
| 33.7198 |
| 33.3299 |
| 34.0168 |
| 34.8496 |
| 34.2151 |
| 34.3399 |
| 34.6701 |
| 35.3810 |
| 34.8436 |
| 35.0627 |
| 34.4956 |
| 33.5283 |
| 33.7678 |
| 34.0771 |
| 33.6471 |
| 33.3029 |
| 33.3583 |
| 32.7394 |
| 33.6808 |
| 33.1934 |
| 33.1107 |
| 33.4057 |
| 33.5570 |
| 34.0216 |
| 34.4360 |
| 33.9995 |
| 34.0741 |
| 34.0120 |
| 33.9717 |
| 33.9661 |
| 33.3456 |
| 33.0442 |
| 32.8404 |
| 32.8036 |
| 32.9840 |
| 32.7997 |
| 32.4045 |
| 32.8669 |
| 32.8727 |
| 32.6536 |
| 32.9688 |
| 32.8711 |
| 32.4092 |
| 32.7117 |
| 32.7386 |
| 32.5826 |
| 32.2372 |
| 32.5010 |
| 33.0559 |
| 33.3666 |
| 33.3776 |
| 33.3416 |
| 33.3567 |
| 33.2006 |
| 33.0261 |
| 33.2584 |
| 33.3153 |
| 33.4277 |
| 33.1218 |
| 33.2370 |
| 33.4572 |
| 33.9063 |
| 33.9464 |
| 33.4331 |
| 33.5613 |
| 33.0862 |
| 32.7042 |
| 33.2859 |
| 33.4204 |
| 33.3947 |
| 33.1791 |
| 33.3560 |
| 33.0872 |
| 32.8952 |
| 32.9881 |
| 32.8434 |
| 33.1746 |
| 33.1789 |
| 33.7150 |
| 33.8574 |
| 33.8902 |
| 33.9103 |
| 34.3335 |
| 33.8695 |
| 33.8843 |
| 33.7363 |
| 33.9431 |
| 34.2442 |
| 33.9893 |
| 33.6789 |
| 33.6924 |
| 33.4445 |
| 33.8566 |
| 33.5268 |
| 33.6091 |
| 33.5383 |
| 33.4961 |
| 34.2514 |
| 34.4975 |
| 34.6774 |
| 34.5184 |
| 34.2449 |
| 34.0000 |
| 34.3531 |
| 34.5739 |
| 34.9930 |
| 34.8514 |
| 35.5678 |
| 35.0697 |
| 35.3435 |
| 35.1308 |
| 35.3190 |
| 35.4143 |
| 34.4997 |
| 35.0957 |
| 33.6839 |
| 33.5953 |
| 34.2420 |
| 34.9505 |
| 35.3314 |
| 34.9485 |
| 34.3984 |
| 34.5283 |
| 34.2309 |
| 34.4553 |
| 33.8503 |
| 34.0364 |
| 34.2961 |
| 34.3964 |
| 34.4258 |
| 34.2238 |
| 34.6253 |
| 34.4103 |
| 34.5039 |
| 34.4578 |
| 34.1068 |
| 33.9654 |
| 34.0408 |
| 34.0058 |
| 34.2726 |
| 33.7821 |
| 33.6612 |
| 33.7866 |
| 33.8024 |
| 33.2732 |
| 33.3533 |
| 33.0852 |
| 32.9957 |
| 34.0732 |
| 33.8152 |
| 33.7142 |
| 33.6244 |
| 33.5449 |
| 33.0742 |
| 33.0263 |
| 32.8414 |
| 33.3039 |
| 33.1579 |
| 32.9126 |
| 32.8610 |
| 33.2850 |
| 33.2193 |
| 33.0560 |
| 33.1845 |
| 32.9863 |
| 32.9856 |
| 32.6214 |
| 32.4368 |
| 32.8702 |
| 32.9976 |
| 32.8145 |
| 32.7175 |
| 32.8733 |
| 32.3345 |
| 32.2576 |
| 32.2950 |
| 32.3363 |
| 32.1781 |
| 32.1414 |
| 32.0657 |
| 32.2243 |
| 32.2673 |
| 32.4364 |
| 32.5734 |
| 32.1883 |
| 32.4011 |
| 31.8644 |
| 31.7538 |
| 31.3653 |
| 30.9311 |
| 31.1156 |
| 30.8819 |
| 30.3830 |
| 30.6407 |
| 30.9663 |
| 31.1525 |
| 31.0943 |
| 31.5926 |
| 31.7230 |
| 31.7092 |
| 31.1261 |
| 30.9086 |
| 30.9235 |
| 30.7836 |
| 31.1035 |
| 30.9509 |
| 31.2012 |
| 30.9739 |
| 31.4759 |
| 31.6841 |
| 31.2944 |
| 30.9722 |
| 31.2864 |
| 31.0351 |
| 30.2160 |
| 30.0277 |
| 30.2203 |
| 30.1232 |
| 29.7421 |
| 30.1229 |
| 30.1532 |
| 30.3360 |
| 29.8398 |
| 30.2929 |
| 30.3994 |
| 30.4830 |
| 30.9694 |
| 31.3246 |
| 32.2477 |
| 32.2939 |
| 32.6614 |
| 32.5425 |
| 32.6586 |
| 32.1980 |
| 32.3472 |
| 32.4867 |
| 32.4217 |
| 31.9759 |
| 32.0318 |
| 32.1918 |
| 32.3043 |
| 32.1652 |
| 31.6139 |
| 31.8135 |
| 31.8210 |
| 31.7772 |
| 31.8439 |
| 32.1050 |
| 32.5810 |
| 32.4628 |
| 32.7900 |
| 33.2943 |
| 33.4124 |
| 33.6759 |
| 34.4645 |
| 34.7743 |
| 34.9205 |
| 34.8119 |
| 34.9253 |
| 34.6315 |
| 35.5462 |
| 35.5462 |
| 35.3831 |
| 35.7721 |
| 36.7539 |
| 36.8427 |
| 36.2001 |
| 35.5618 |
| 35.9995 |
| 36.1582 |
| 36.3141 |
| 36.3749 |
| 36.1636 |
| 36.6135 |
| 36.2516 |
| 36.3114 |
| 36.0531 |
| 36.5341 |
| 36.8441 |
| 37.2181 |
| 37.2524 |
| 37.2424 |
| 36.5362 |
| 36.3250 |
| 36.6600 |
| 36.6087 |
| 36.6419 |
| 35.9741 |
| 36.4241 |
| 36.9088 |
| 36.2883 |
| 35.9121 |
| 35.8151 |
| 35.5644 |
| 36.1089 |
| 36.3046 |
| 36.9285 |
| 37.3286 |
| 36.7511 |
| 37.3833 |
| 37.2281 |
| 36.8792 |
| 37.3704 |
| 37.4064 |
| 37.0847 |
| 37.0622 |
| 37.2027 |
| 36.8844 |
| 37.2499 |
| 37.1790 |
| 37.1868 |
| 36.9159 |
| 36.5908 |
| 35.9665 |
| 36.1887 |
| 36.8545 |
| 37.1908 |
| 36.8946 |
| 36.8450 |
| 37.4023 |
| 36.9788 |
| 37.3744 |
| 37.6803 |
| 37.0599 |
| 36.6002 |
| 36.1623 |
| 36.2994 |
| 37.2083 |
| 37.5051 |
| 37.1504 |
| 37.7332 |
| 37.9123 |
| 37.5272 |
| 37.7293 |
| 37.3258 |
| 37.7470 |
| 38.7626 |
| 38.5617 |
| 38.2214 |