Ιστορία των ημερήσιων τιμών PHP /MKD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 1.3240 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 πέσο Φιλιππίνων = 0.7996 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / PHP
Date | PHP/MKD |
| 0.9974 |
| 0.9966 |
| 1.0045 |
| 1.0174 |
| 1.0037 |
| 1.0197 |
| 1.0106 |
| 1.0163 |
| 1.0192 |
| 1.0130 |
| 1.0131 |
| 1.0202 |
| 1.0210 |
| 1.0162 |
| 1.0086 |
| 1.0034 |
| 1.0080 |
| 1.0077 |
| 1.0064 |
| 1.0087 |
| 1.0099 |
| 1.0283 |
| 1.0275 |
| 1.0142 |
| 1.0185 |
| 1.0292 |
| 1.0254 |
| 1.0233 |
| 1.0190 |
| 1.0306 |
| 1.0226 |
| 1.0328 |
| 1.0206 |
| 1.0158 |
| 1.0093 |
| 1.0035 |
| 1.0014 |
| 1.0015 |
| 0.9933 |
| 0.9944 |
| 1.0210 |
| 1.0202 |
| 1.0070 |
| 1.0084 |
| 1.0197 |
| 1.0127 |
| 1.0119 |
| 1.0213 |
| 1.0215 |
| 1.0249 |
| 1.0256 |
| 1.0102 |
| 1.0098 |
| 1.0079 |
| 1.0021 |
| 1.0060 |
| 1.0408 |
| 1.0475 |
| 1.0498 |
| 1.0494 |
| 1.0509 |
| 1.0474 |
| 1.0393 |
| 1.0416 |
| 1.0428 |
| 1.0466 |
| 1.0346 |
| 1.0517 |
| 1.0488 |
| 1.0509 |
| 1.0470 |
| 1.0511 |
| 1.0479 |
| 1.0436 |
| 1.0559 |
| 1.0661 |
| 1.0607 |
| 1.0679 |
| 1.0764 |
| 1.0645 |
| 1.0819 |
| 1.0739 |
| 1.0704 |
| 1.0870 |
| 1.0956 |
| 1.0997 |
| 1.0811 |
| 1.0871 |
| 1.0842 |
| 1.0792 |
| 1.0786 |
| 1.0904 |
| 1.0741 |
| 1.0604 |
| 1.0834 |
| 1.1009 |
| 1.0883 |
| 1.0922 |
| 1.1023 |
| 1.1262 |
| 1.1094 |
| 1.1160 |
| 1.0977 |
| 1.0666 |
| 1.0751 |
| 1.0857 |
| 1.0702 |
| 1.0598 |
| 1.0615 |
| 1.0423 |
| 1.0790 |
| 1.0562 |
| 1.0538 |
| 1.0633 |
| 1.0637 |
| 1.0829 |
| 1.0957 |
| 1.0821 |
| 1.0843 |
| 1.0826 |
| 1.0817 |
| 1.0808 |
| 1.0615 |
| 1.0515 |
| 1.0448 |
| 1.0444 |
| 1.0496 |
| 1.0435 |
| 1.0300 |
| 1.0447 |
| 1.0461 |
| 1.0378 |
| 1.0475 |
| 1.0459 |
| 1.0313 |
| 1.0408 |
| 1.0407 |
| 1.0382 |
| 1.0255 |
| 1.0345 |
| 1.0522 |
| 1.0622 |
| 1.0617 |
| 1.0613 |
| 1.0614 |
| 1.0569 |
| 1.0506 |
| 1.0588 |
| 1.0606 |
| 1.0633 |
| 1.0515 |
| 1.0581 |
| 1.0646 |
| 1.0851 |
| 1.0809 |
| 1.0642 |
| 1.0641 |
| 1.0683 |
| 1.0528 |
| 1.0411 |
| 1.0599 |
| 1.0635 |
| 1.0632 |
| 1.0557 |
| 1.0615 |
| 1.0546 |
| 1.0470 |
| 1.0517 |
| 1.0447 |
| 1.0559 |
| 1.0568 |
| 1.0735 |
| 1.0777 |
| 1.0788 |
| 1.0797 |
| 1.0926 |
| 1.0779 |
| 1.0784 |
| 1.0735 |
| 1.0808 |
| 1.0910 |
| 1.0809 |
| 1.0718 |
| 1.0724 |
| 1.0640 |
| 1.0776 |
| 1.0670 |
| 1.0691 |
| 1.0671 |
| 1.0676 |
| 1.0911 |
| 1.0978 |
| 1.1038 |
| 1.0990 |
| 1.0911 |
| 1.0883 |
| 1.0954 |
| 1.0996 |
| 1.1143 |
| 1.1161 |
| 1.1320 |
| 1.1159 |
| 1.1242 |
| 1.1176 |
| 1.1219 |
| 1.1288 |
| 1.0961 |
| 1.1200 |
| 1.0700 |
| 1.0664 |
| 1.0912 |
| 1.1111 |
| 1.1238 |
| 1.1127 |
| 1.0957 |
| 1.0967 |
| 1.0893 |
| 1.0943 |
| 1.0748 |
| 1.0808 |
| 1.0898 |
| 1.0928 |
| 1.0953 |
| 1.0879 |
| 1.0999 |
| 1.0936 |
| 1.0958 |
| 1.0954 |
| 1.0832 |
| 1.0788 |
| 1.0834 |
| 1.0802 |
| 1.0886 |
| 1.0729 |
| 1.0655 |
| 1.0730 |
| 1.0728 |
| 1.0565 |
| 1.0594 |
| 1.0508 |
| 1.0507 |
| 1.0818 |
| 1.0697 |
| 1.0717 |
| 1.0689 |
| 1.0598 |
| 1.0516 |
| 1.0518 |
| 1.0457 |
| 1.0623 |
| 1.0538 |
| 1.0457 |
| 1.0442 |
| 1.0585 |
| 1.0594 |
| 1.0509 |
| 1.0557 |
| 1.0476 |
| 1.0480 |
| 1.0369 |
| 1.0307 |
| 1.0463 |
| 1.0517 |
| 1.0447 |
| 1.0463 |
| 1.0449 |
| 1.0290 |
| 1.0305 |
| 1.0262 |
| 1.0279 |
| 1.0328 |
| 1.0263 |
| 1.0179 |
| 1.0254 |
| 1.0204 |
| 1.0311 |
| 1.0340 |
| 1.0232 |
| 1.0259 |
| 1.0127 |
| 1.0085 |
| 0.9956 |
| 0.9823 |
| 0.9896 |
| 0.9821 |
| 0.9663 |
| 0.9744 |
| 0.9846 |
| 0.9907 |
| 0.9891 |
| 1.0047 |
| 1.0089 |
| 1.0084 |
| 0.9896 |
| 0.9831 |
| 0.9836 |
| 0.9789 |
| 0.9891 |
| 0.9842 |
| 0.9921 |
| 0.9815 |
| 1.0010 |
| 1.0076 |
| 0.9952 |
| 0.9849 |
| 0.9947 |
| 0.9872 |
| 0.9610 |
| 0.9550 |
| 0.9641 |
| 0.9574 |
| 0.9457 |
| 0.9577 |
| 0.9588 |
| 0.9607 |
| 0.9645 |
| 0.9493 |
| 0.9632 |
| 0.9665 |
| 0.9709 |
| 0.9849 |
| 0.9961 |
| 1.0193 |
| 1.0273 |
| 1.0399 |
| 1.0350 |
| 1.0385 |
| 1.0239 |
| 1.0288 |
| 1.0332 |
| 1.0313 |
| 1.0364 |
| 1.0238 |
| 1.0144 |
| 1.0189 |
| 1.0238 |
| 1.0270 |
| 1.0229 |
| 1.0055 |
| 1.0115 |
| 1.0119 |
| 1.0189 |
| 1.0126 |
| 1.0213 |
| 1.0361 |
| 1.0357 |
| 1.0427 |
| 1.0592 |
| 1.0629 |
| 1.0694 |
| 1.0949 |
| 1.1059 |
| 1.1105 |
| 1.1072 |
| 1.1084 |
| 1.1030 |
| 1.1269 |
| 1.1229 |
| 1.1229 |
| 1.1341 |
| 1.1640 |
| 1.1680 |
| 1.1476 |
| 1.1320 |
| 1.1408 |
| 1.1459 |
| 1.1511 |
| 1.1529 |
| 1.1465 |
| 1.1606 |
| 1.1493 |
| 1.1508 |
| 1.1427 |
| 1.1581 |
| 1.1682 |
| 1.1724 |
| 1.1807 |
| 1.1804 |
| 1.1581 |
| 1.1511 |
| 1.1641 |
| 1.1585 |
| 1.1602 |
| 1.1386 |
| 1.1573 |
| 1.1681 |
| 1.1493 |
| 1.1360 |
| 1.1328 |
| 1.1264 |
| 1.1462 |
| 1.1534 |
| 1.1649 |
| 1.1863 |
| 1.1666 |
| 1.1846 |
| 1.1845 |
| 1.1684 |
| 1.1860 |
| 1.1895 |
| 1.1769 |
| 1.1767 |
| 1.1833 |
| 1.1706 |
| 1.1843 |
| 1.1765 |
| 1.1828 |
| 1.1710 |
| 1.1617 |
| 1.1407 |
| 1.1544 |
| 1.1721 |
| 1.1824 |
| 1.1721 |
| 1.1740 |
| 1.1884 |
| 1.1741 |
| 1.1855 |
| 1.1955 |
| 1.1781 |
| 1.1617 |
| 1.1464 |
| 1.1542 |
| 1.1847 |
| 1.1929 |
| 1.1822 |
| 1.2017 |
| 1.2023 |
| 1.1926 |
| 1.1971 |
| 1.1849 |
| 1.2030 |
| 1.2299 |
| 1.2230 |
| 1.2131 |
| 1.2124 |
| 1.1943 |
| 1.1874 |
| 1.1761 |
| 1.1838 |
| 1.1834 |
| 1.1732 |
| 1.1805 |
| 1.1640 |
| 1.1757 |
| 1.1715 |
| 1.1397 |
| 1.1995 |
| 1.2213 |
| 1.2301 |
| 1.2237 |
| 1.2531 |
| 1.2353 |
| 1.2346 |
| 1.2183 |
| 1.2060 |
| 1.2079 |
| 1.2134 |
| 1.2668 |
| 1.2553 |
| 1.2218 |
| 1.2315 |
| 1.2358 |
| 1.2797 |
| 1.2954 |
| 1.2897 |
| 1.2733 |
| 1.2665 |
| 1.2596 |
| 1.3139 |
| 1.2815 |
| 1.2468 |
| 1.2255 |
| 1.2220 |
| 1.2248 |
| 1.2306 |
| 1.2169 |
| 1.1997 |
| 1.1623 |
| 1.1240 |
| 1.1280 |
| 1.1242 |
| 1.1094 |
| 1.1172 |
| 1.1020 |
| 1.1036 |
| 1.1004 |
| 1.1026 |
| 1.0965 |
| 1.0838 |
| 1.0757 |
| 1.0864 |
| 1.0899 |
| 1.0758 |
| 1.0733 |
| 1.0738 |
| 1.0881 |
| 1.0746 |
| 1.0601 |
| 1.0530 |
| 1.0472 |
| 1.0476 |
| 1.0488 |
| 1.0480 |
| 1.0410 |
| 1.0423 |
| 1.0349 |
| 1.0352 |
| 1.0339 |
| 1.0384 |
| 1.0316 |
| 1.0345 |
| 1.0284 |
| 1.0223 |
| 0.9988 |
| 0.9985 |
| 1.0034 |
| 0.9985 |
| 1.0011 |
| 0.9993 |
| 0.9919 |
| 0.9916 |
| 0.9986 |
| 1.0018 |
| 1.0068 |
| 1.0123 |
| 1.0056 |
| 1.0033 |
| 0.9924 |
| 1.0064 |
| 1.0106 |
| 1.0093 |
| 1.0052 |
| 1.0139 |
| 1.0164 |
| 1.0206 |
| 1.0398 |
| 1.0370 |
| 1.0450 |
| 1.0548 |
| 1.0206 |
| 1.0356 |
| 1.0423 |
| 1.0520 |
| 1.0513 |
| 1.0477 |
| 1.0533 |
| 1.0583 |
| 1.0622 |
| 1.0466 |
| 1.0412 |
| 1.0552 |
| 1.0648 |
| 1.0686 |
| 1.0753 |
| 1.0802 |
| 1.0886 |
| 1.0844 |
| 1.0906 |
| 1.0665 |
| 1.0800 |
| 1.0893 |
| 1.1427 |
| 1.1490 |
| 1.1604 |
| 1.1468 |
| 1.1507 |
| 1.1452 |
| 1.1428 |
| 1.1422 |
| 1.1532 |
| 1.1749 |
| 1.1711 |
| 1.1605 |
| 1.1597 |
| 1.1483 |
| 1.1548 |
| 1.1572 |
| 1.1553 |
| 1.1591 |
| 1.1515 |
| 1.1580 |
| 1.1587 |
| 1.1544 |
| 1.1492 |
| 1.1476 |
| 1.1481 |
| 1.1531 |
| 1.1572 |
| 1.1638 |
| 1.1633 |
| 1.1658 |
| 1.1605 |
| 1.1521 |
| 1.1424 |
| 1.1515 |
| 1.1519 |
| 1.1479 |
| 1.1375 |
| 1.1846 |
| 1.1851 |
| 1.1694 |
| 1.1625 |
| 1.1799 |
| 1.1925 |
| 1.1909 |
| 1.1995 |
| 1.1917 |
| 1.1716 |
| 1.1772 |
| 1.1663 |
| 1.1536 |
| 1.1513 |
| 1.1403 |
| 1.1295 |
| 1.1216 |
| 1.1166 |
| 1.1175 |
| 1.1113 |
| 1.1016 |
| 1.0956 |
| 1.0979 |
| 1.0990 |
| 1.0760 |
| 1.0748 |
| 1.0887 |
| 1.0982 |
| 1.0851 |
| 1.0692 |
| 1.0882 |
| 1.0939 |
| 1.1066 |
| 1.0886 |
| 1.0912 |
| 1.1065 |
| 1.0840 |
| 1.0837 |
| 1.0804 |
| 1.0732 |
| 1.0629 |
| 1.0574 |
| 1.0510 |
| 1.0528 |
| 1.0382 |
| 1.0415 |
| 1.0272 |
| 1.0231 |
| 1.0319 |
| 1.0421 |
| 1.0476 |
| 1.0416 |
| 1.0299 |
| 1.0487 |
| 1.0296 |
| 0.9988 |
| 1.0021 |
| 1.0110 |
| 1.0125 |
| 1.0149 |
| 1.0070 |
| 1.0151 |
| 1.0149 |
| 0.9825 |
| 0.9914 |
| 0.9865 |
| 0.9848 |
| 0.9726 |
| 0.9916 |
| 1.0058 |
| 1.0018 |
| 0.9918 |
| 0.9699 |
| 0.9743 |
| 0.9929 |
| 0.9853 |
| 0.9947 |
| 1.0061 |
| 0.9971 |
| 1.0105 |
| 1.0117 |
| 1.0188 |
| 1.0347 |
| 1.0459 |
| 1.0431 |
| 1.0113 |
| 1.0144 |
| 1.0373 |
| 1.0712 |
| 1.0506 |
| 1.0608 |
| 1.0495 |
| 1.0545 |
| 1.0559 |
| 1.0527 |
| 1.0208 |
| 1.0301 |
| 1.0219 |
| 1.0278 |
| 1.0166 |
| 1.0207 |
| 1.0122 |
| 1.0240 |
| 1.0377 |
| 1.0663 |
| 1.0862 |
| 1.0735 |
| 1.0708 |
| 1.0718 |
| 1.0538 |
| 1.0306 |
| 1.0372 |
| 1.0266 |
| 1.0200 |
| 1.0551 |
| 1.0535 |
| 1.0723 |
| 1.0890 |
| 1.0795 |
| 1.0957 |
| 1.0794 |
| 1.0660 |
| 1.0993 |
| 1.0447 |
| 1.0396 |
| 1.0411 |
| 1.0235 |
| 1.0096 |
| 1.0106 |
| 1.0059 |
| 0.9973 |
| 0.9789 |
| 0.9804 |
| 0.9840 |
| 0.9761 |
| 0.9742 |
| 0.9637 |
| 0.9465 |
| 0.9378 |
| 0.9305 |
| 0.9272 |
| 0.9288 |
| 0.9192 |
| 0.9152 |
| 0.9093 |
| 0.8999 |
| 0.8653 |
| 0.8731 |
| 0.8801 |
| 0.8732 |
| 0.8712 |
| 0.8700 |
| 0.8813 |
| 0.8921 |
| 0.8991 |
| 0.8798 |
| 0.8778 |
| 0.8691 |
| 0.8808 |
| 0.8809 |
| 0.8845 |
| 0.9011 |
| 0.9056 |
| 0.8930 |
| 0.8956 |
| 0.9003 |
| 0.9091 |
| 0.9150 |
| 0.9053 |
| 0.9177 |
| 0.9167 |
| 0.9309 |
| 0.9177 |
| 0.9344 |
| 0.9583 |
| 0.9578 |
| 0.9652 |
| 0.9627 |
| 0.9842 |
| 0.9662 |
| 0.9518 |
| 0.9600 |
| 0.9428 |
| 0.9733 |
| 1.0067 |
| 0.9943 |
| 0.9985 |
| 1.0146 |
| 1.0038 |
| 1.0200 |
| 0.9981 |
| 0.9877 |
| 0.9637 |
| 0.9577 |
| 0.9052 |
| 0.9285 |
| 0.9531 |
| 0.9799 |
| 0.9948 |
| 0.9632 |
| 0.9821 |
| 0.9821 |
| 0.9866 |
| 0.9979 |
| 0.9543 |
| 0.9549 |
| 0.9499 |
| 0.9114 |
| 0.9107 |
| 0.9218 |
| 0.9269 |
| 0.9078 |
| 0.9115 |
| 0.9203 |
| 0.9232 |
| 0.8925 |
| 0.8870 |
| 0.8738 |
| 0.8543 |
| 0.8595 |
| 0.8665 |
| 0.8888 |
| 0.8928 |
| 0.8823 |
| 0.9096 |
| 0.8936 |
| 0.9205 |
| 0.9316 |
| 0.9409 |
| 0.9296 |
| 0.9205 |
| 0.9282 |
| 0.9386 |
| 0.9337 |
| 0.9591 |
| 0.9324 |
| 0.9796 |
| 0.9956 |
| 1.0225 |
| 1.0298 |
| 1.0321 |
| 1.0198 |
| 1.0187 |
| 1.0326 |
| 1.0161 |
| 1.0194 |
| 1.0104 |
| 1.0310 |
| 1.0326 |
| 1.0034 |
| 0.9885 |
| 0.9684 |
| 0.9679 |
| 0.9813 |
| 0.9703 |
| 0.9720 |
| 0.9830 |
| 0.9840 |
| 0.9822 |
| 0.9598 |
| 0.9630 |
| 0.9551 |
| 0.9544 |
| 0.9683 |
| 0.9627 |
| 0.9742 |
| 0.9847 |
| 0.9760 |
| 0.9886 |
| 0.9913 |
| 0.9778 |
| 0.9795 |
| 0.9811 |
| 0.9898 |
| 0.9933 |
| 0.9870 |
| 0.9945 |
| 0.9903 |
| 0.9868 |
| 0.9605 |
| 0.9522 |
| 0.9491 |
| 0.9522 |
| 0.9508 |
| 0.9587 |
| 0.9497 |
| 0.9623 |
| 0.9483 |
| 0.9665 |
| 0.9620 |
| 0.9703 |
| 0.9723 |
| 0.9820 |
| 0.9754 |
| 0.9668 |
| 0.9674 |
| 0.9701 |
| 0.9671 |
| 0.9468 |
| 0.9424 |
| 0.9498 |
| 0.9390 |
| 0.9184 |
| 0.9423 |
| 0.9587 |
| 0.9614 |
| 0.9675 |
| 0.9691 |
| 0.9765 |
| 0.9806 |
| 0.9719 |
| 0.9677 |
| 0.9547 |
| 0.9653 |
| 0.9552 |
| 0.9455 |
| 0.9365 |
| 0.9292 |
| 0.9409 |
| 0.9291 |
| 0.9339 |
| 0.9318 |
| 0.9279 |
| 0.9232 |
| 0.9057 |
| 0.9152 |
| 0.9150 |
| 0.9200 |
| 0.8982 |
| 0.9116 |
| 0.9144 |
| 0.9161 |
| 0.9381 |
| 0.9463 |
| 0.9620 |
| 0.9905 |
| 0.9910 |
| 0.9959 |
| 0.9982 |
| 0.9892 |
| 1.0048 |
| 1.0009 |
| 0.9975 |
| 0.9914 |
| 1.0011 |
| 0.9888 |
| 0.9729 |
| 0.9453 |
| 0.9646 |
| 0.9639 |
| 0.9777 |
| 0.9718 |
| 0.9591 |
| 0.9597 |
| 0.9664 |
| 0.9646 |
| 0.9493 |
| 0.9592 |
| 0.9491 |
| 0.9297 |
| 0.9265 |
| 0.9144 |
| 0.9123 |
| 0.9190 |
| 0.9065 |
| 0.8979 |
| 0.8899 |
| 0.8712 |
| 0.8904 |
| 0.8979 |
| 0.8892 |
| 0.8871 |
| 0.8948 |
| 0.9119 |
| 0.9134 |
| 0.9090 |
| 0.9197 |
| 0.9080 |
| 0.9018 |
| 0.9215 |
| 0.9170 |
| 0.9043 |
| 0.8940 |
| 0.8922 |
| 0.8847 |
| 0.8821 |
| 0.8753 |
| 0.8656 |
| 0.8718 |
| 0.8699 |
| 0.8702 |
| 0.8586 |
| 0.8512 |
| 0.8515 |
| 0.8471 |
| 0.8566 |
| 0.8677 |
| 0.8755 |
| 0.8545 |
| 0.8482 |
| 0.8441 |
| 0.8346 |
| 0.8088 |
| 0.8084 |
| 0.8166 |
| 0.8212 |
| 0.8149 |
| 0.8247 |
| 0.8368 |
| 0.8413 |
| 0.8450 |
| 0.8552 |
| 0.8521 |
| 0.8722 |
| 0.8792 |
| 0.8862 |
| 0.8872 |
| 0.8995 |
| 0.8926 |
| 0.9060 |
| 0.9065 |
| 0.8979 |
| 0.8924 |
| 0.8994 |
| 0.9127 |
| 0.9001 |
| 0.8845 |
| 0.8895 |
| 0.8949 |
| 0.8955 |
| 0.9020 |
| 0.9131 |
| 0.8951 |
| 0.9016 |
| 0.9152 |
| 0.9129 |
| 0.9267 |
| 0.9194 |
| 0.9305 |
| 0.9129 |
| 0.9000 |
| 0.9040 |
| 0.8969 |