Ιστορία των ημερήσιων τιμών PHP /BGN από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 0.042026 λεβ Βουλγαρίας
το ελάχιστο για
1 πέσο Φιλιππίνων = 0.025486 λεβ Βουλγαρίας
Ιστορία τιμή των BGN / PHP
Date | PHP/BGN |
| 0.031701 |
| 0.031641 |
| 0.031921 |
| 0.032300 |
| 0.031834 |
| 0.032231 |
| 0.032078 |
| 0.032315 |
| 0.032346 |
| 0.032157 |
| 0.032136 |
| 0.032386 |
| 0.032452 |
| 0.032310 |
| 0.032044 |
| 0.031886 |
| 0.032038 |
| 0.032036 |
| 0.031980 |
| 0.032116 |
| 0.032107 |
| 0.032692 |
| 0.032614 |
| 0.032185 |
| 0.032398 |
| 0.032664 |
| 0.032570 |
| 0.032508 |
| 0.032350 |
| 0.032721 |
| 0.032508 |
| 0.032822 |
| 0.032459 |
| 0.032306 |
| 0.032082 |
| 0.031879 |
| 0.031853 |
| 0.031855 |
| 0.031528 |
| 0.031623 |
| 0.032484 |
| 0.032418 |
| 0.032000 |
| 0.031955 |
| 0.032415 |
| 0.032191 |
| 0.032127 |
| 0.032411 |
| 0.032466 |
| 0.032533 |
| 0.032531 |
| 0.032070 |
| 0.032048 |
| 0.031963 |
| 0.031785 |
| 0.031740 |
| 0.032996 |
| 0.033249 |
| 0.033290 |
| 0.033295 |
| 0.033383 |
| 0.033251 |
| 0.032938 |
| 0.033067 |
| 0.033103 |
| 0.033287 |
| 0.032733 |
| 0.033394 |
| 0.033292 |
| 0.033354 |
| 0.033280 |
| 0.033410 |
| 0.033239 |
| 0.033124 |
| 0.033503 |
| 0.034008 |
| 0.033663 |
| 0.033756 |
| 0.034166 |
| 0.033710 |
| 0.034173 |
| 0.034001 |
| 0.034001 |
| 0.034469 |
| 0.034769 |
| 0.034934 |
| 0.034429 |
| 0.034552 |
| 0.034431 |
| 0.034252 |
| 0.034209 |
| 0.034795 |
| 0.034120 |
| 0.033675 |
| 0.034383 |
| 0.035214 |
| 0.034523 |
| 0.034652 |
| 0.034999 |
| 0.035753 |
| 0.035209 |
| 0.035417 |
| 0.034824 |
| 0.033883 |
| 0.034078 |
| 0.034453 |
| 0.033969 |
| 0.033644 |
| 0.033739 |
| 0.033106 |
| 0.034049 |
| 0.033522 |
| 0.033426 |
| 0.033753 |
| 0.033912 |
| 0.034400 |
| 0.034779 |
| 0.034360 |
| 0.034420 |
| 0.034363 |
| 0.034327 |
| 0.034276 |
| 0.033686 |
| 0.033370 |
| 0.033139 |
| 0.033144 |
| 0.033305 |
| 0.033136 |
| 0.032729 |
| 0.033199 |
| 0.033205 |
| 0.032951 |
| 0.033306 |
| 0.033198 |
| 0.032739 |
| 0.033046 |
| 0.033070 |
| 0.032914 |
| 0.032556 |
| 0.032799 |
| 0.033429 |
| 0.033714 |
| 0.033725 |
| 0.033675 |
| 0.033650 |
| 0.033534 |
| 0.033454 |
| 0.033640 |
| 0.033672 |
| 0.033877 |
| 0.033447 |
| 0.033584 |
| 0.033831 |
| 0.034437 |
| 0.034296 |
| 0.033766 |
| 0.033773 |
| 0.033877 |
| 0.033461 |
| 0.033044 |
| 0.033627 |
| 0.033757 |
| 0.033735 |
| 0.033575 |
| 0.033700 |
| 0.033419 |
| 0.033249 |
| 0.033364 |
| 0.033171 |
| 0.033512 |
| 0.033497 |
| 0.034063 |
| 0.034215 |
| 0.034237 |
| 0.034256 |
| 0.034725 |
| 0.034220 |
| 0.034224 |
| 0.034073 |
| 0.034290 |
| 0.034591 |
| 0.034312 |
| 0.034021 |
| 0.034093 |
| 0.033781 |
| 0.034200 |
| 0.033867 |
| 0.033936 |
| 0.033873 |
| 0.033870 |
| 0.034629 |
| 0.034806 |
| 0.035013 |
| 0.034871 |
| 0.034627 |
| 0.034363 |
| 0.034749 |
| 0.034895 |
| 0.035351 |
| 0.035212 |
| 0.035930 |
| 0.035420 |
| 0.035690 |
| 0.035479 |
| 0.035606 |
| 0.035809 |
| 0.034817 |
| 0.035505 |
| 0.033995 |
| 0.033947 |
| 0.034588 |
| 0.035288 |
| 0.035698 |
| 0.035300 |
| 0.034794 |
| 0.034872 |
| 0.034573 |
| 0.034797 |
| 0.034191 |
| 0.034352 |
| 0.034643 |
| 0.034725 |
| 0.034778 |
| 0.034536 |
| 0.034967 |
| 0.034734 |
| 0.034849 |
| 0.034809 |
| 0.034470 |
| 0.034324 |
| 0.034393 |
| 0.034351 |
| 0.034618 |
| 0.034158 |
| 0.034000 |
| 0.034126 |
| 0.034128 |
| 0.033612 |
| 0.033692 |
| 0.033420 |
| 0.033446 |
| 0.034416 |
| 0.034145 |
| 0.034023 |
| 0.033983 |
| 0.033886 |
| 0.033409 |
| 0.033334 |
| 0.033186 |
| 0.033644 |
| 0.033523 |
| 0.033237 |
| 0.033197 |
| 0.033605 |
| 0.033557 |
| 0.033427 |
| 0.033525 |
| 0.033332 |
| 0.033272 |
| 0.032975 |
| 0.032764 |
| 0.033211 |
| 0.033304 |
| 0.033165 |
| 0.033025 |
| 0.033220 |
| 0.032658 |
| 0.032589 |
| 0.032615 |
| 0.032658 |
| 0.032536 |
| 0.032589 |
| 0.032366 |
| 0.032588 |
| 0.032566 |
| 0.032787 |
| 0.032902 |
| 0.032510 |
| 0.032725 |
| 0.032215 |
| 0.032082 |
| 0.031708 |
| 0.031216 |
| 0.031434 |
| 0.031194 |
| 0.030698 |
| 0.030901 |
| 0.031284 |
| 0.031439 |
| 0.031421 |
| 0.031954 |
| 0.032061 |
| 0.032032 |
| 0.031435 |
| 0.031209 |
| 0.031243 |
| 0.031096 |
| 0.031452 |
| 0.031263 |
| 0.031511 |
| 0.031285 |
| 0.031804 |
| 0.031979 |
| 0.031623 |
| 0.031254 |
| 0.031532 |
| 0.031354 |
| 0.030528 |
| 0.030374 |
| 0.030530 |
| 0.030463 |
| 0.030050 |
| 0.030420 |
| 0.030465 |
| 0.030560 |
| 0.030646 |
| 0.030109 |
| 0.030592 |
| 0.030691 |
| 0.030781 |
| 0.031283 |
| 0.031678 |
| 0.032596 |
| 0.032643 |
| 0.032974 |
| 0.032877 |
| 0.032981 |
| 0.032507 |
| 0.032651 |
| 0.032823 |
| 0.032755 |
| 0.032925 |
| 0.032524 |
| 0.032303 |
| 0.032369 |
| 0.032505 |
| 0.032617 |
| 0.032487 |
| 0.031934 |
| 0.032140 |
| 0.032128 |
| 0.032047 |
| 0.032137 |
| 0.032446 |
| 0.032915 |
| 0.032742 |
| 0.033121 |
| 0.033596 |
| 0.033751 |
| 0.034023 |
| 0.034840 |
| 0.035123 |
| 0.035212 |
| 0.035161 |
| 0.035212 |
| 0.034982 |
| 0.035905 |
| 0.035905 |
| 0.035740 |
| 0.036133 |
| 0.037125 |
| 0.037214 |
| 0.036565 |
| 0.035921 |
| 0.036363 |
| 0.036523 |
| 0.036680 |
| 0.036742 |
| 0.036528 |
| 0.036983 |
| 0.036617 |
| 0.036678 |
| 0.036417 |
| 0.036903 |
| 0.037216 |
| 0.037593 |
| 0.037628 |
| 0.037618 |
| 0.036905 |
| 0.036691 |
| 0.037030 |
| 0.036978 |
| 0.036801 |
| 0.036225 |
| 0.036754 |
| 0.037235 |
| 0.036636 |
| 0.036256 |
| 0.036089 |
| 0.035921 |
| 0.036555 |
| 0.036667 |
| 0.037301 |
| 0.037686 |
| 0.037143 |
| 0.037799 |
| 0.037567 |
| 0.037240 |
| 0.037718 |
| 0.037834 |
| 0.037433 |
| 0.037390 |
| 0.037586 |
| 0.037250 |
| 0.037594 |
| 0.037404 |
| 0.037561 |
| 0.037222 |
| 0.036917 |
| 0.036256 |
| 0.036532 |
| 0.037217 |
| 0.037542 |
| 0.037210 |
| 0.037206 |
| 0.037732 |
| 0.037292 |
| 0.037663 |
| 0.037983 |
| 0.037383 |
| 0.036915 |
| 0.036442 |
| 0.036646 |
| 0.037600 |
| 0.037866 |
| 0.037527 |
| 0.038132 |
| 0.038254 |
| 0.037861 |
| 0.038062 |
| 0.037651 |
| 0.038247 |
| 0.039094 |
| 0.038888 |
| 0.038532 |
| 0.038530 |
| 0.037904 |
| 0.037976 |
| 0.037418 |
| 0.037672 |
| 0.037581 |
| 0.037188 |
| 0.037511 |
| 0.036977 |
| 0.037277 |
| 0.037319 |
| 0.036211 |
| 0.038117 |
| 0.038797 |
| 0.039021 |
| 0.038791 |
| 0.039884 |
| 0.039250 |
| 0.039211 |
| 0.038675 |
| 0.038300 |
| 0.038429 |
| 0.038534 |
| 0.040141 |
| 0.039922 |
| 0.038781 |
| 0.039190 |
| 0.039261 |
| 0.040642 |
| 0.041114 |
| 0.041407 |
| 0.040427 |
| 0.040274 |
| 0.039967 |
| 0.041724 |
| 0.040757 |
| 0.039639 |
| 0.038936 |
| 0.038910 |
| 0.038920 |
| 0.039091 |
| 0.039540 |
| 0.037824 |
| 0.036811 |
| 0.036383 |
| 0.035975 |
| 0.035822 |
| 0.035183 |
| 0.035593 |
| 0.034994 |
| 0.035035 |
| 0.034908 |
| 0.035043 |
| 0.034833 |
| 0.034423 |
| 0.034141 |
| 0.034413 |
| 0.034621 |
| 0.034252 |
| 0.034153 |
| 0.034228 |
| 0.034773 |
| 0.034234 |
| 0.033802 |
| 0.033505 |
| 0.033305 |
| 0.033365 |
| 0.033596 |
| 0.033354 |
| 0.033037 |
| 0.033067 |
| 0.032773 |
| 0.032844 |
| 0.032891 |
| 0.033003 |
| 0.032781 |
| 0.032859 |
| 0.032701 |
| 0.032548 |
| 0.031730 |
| 0.031729 |
| 0.031880 |
| 0.031819 |
| 0.031758 |
| 0.031731 |
| 0.031391 |
| 0.031491 |
| 0.031698 |
| 0.031822 |
| 0.031983 |
| 0.032123 |
| 0.031895 |
| 0.031908 |
| 0.031547 |
| 0.031983 |
| 0.032113 |
| 0.032195 |
| 0.031986 |
| 0.032186 |
| 0.032279 |
| 0.032381 |
| 0.033050 |
| 0.032953 |
| 0.033227 |
| 0.033612 |
| 0.033449 |
| 0.032945 |
| 0.033182 |
| 0.033484 |
| 0.033421 |
| 0.033330 |
| 0.033498 |
| 0.033679 |
| 0.033520 |
| 0.033392 |
| 0.033094 |
| 0.033570 |
| 0.033714 |
| 0.033909 |
| 0.034076 |
| 0.034367 |
| 0.034543 |
| 0.034874 |
| 0.034789 |
| 0.034015 |
| 0.034207 |
| 0.034570 |
| 0.035746 |
| 0.036334 |
| 0.036915 |
| 0.036667 |
| 0.036485 |
| 0.036334 |
| 0.036365 |
| 0.036292 |
| 0.036442 |
| 0.037362 |
| 0.037085 |
| 0.037167 |
| 0.036962 |
| 0.036904 |
| 0.036522 |
| 0.036053 |
| 0.035895 |
| 0.035545 |
| 0.035579 |
| 0.036138 |
| 0.036022 |
| 0.036462 |
| 0.036130 |
| 0.036018 |
| 0.036208 |
| 0.036958 |
| 0.036649 |
| 0.036772 |
| 0.037228 |
| 0.037428 |
| 0.037083 |
| 0.036734 |
| 0.036243 |
| 0.036434 |
| 0.036361 |
| 0.036410 |
| 0.036267 |
| 0.035937 |
| 0.036846 |
| 0.037119 |
| 0.036995 |
| 0.037483 |
| 0.037878 |
| 0.037796 |
| 0.038139 |
| 0.038438 |
| 0.038317 |
| 0.037869 |
| 0.037068 |
| 0.036749 |
| 0.036633 |
| 0.036330 |
| 0.036206 |
| 0.035799 |
| 0.035535 |
| 0.035553 |
| 0.035425 |
| 0.035130 |
| 0.034896 |
| 0.035053 |
| 0.034970 |
| 0.034278 |
| 0.034291 |
| 0.034687 |
| 0.034989 |
| 0.034554 |
| 0.034032 |
| 0.034650 |
| 0.034782 |
| 0.035250 |
| 0.034642 |
| 0.034760 |
| 0.035245 |
| 0.034814 |
| 0.034490 |
| 0.034458 |
| 0.034161 |
| 0.033850 |
| 0.033685 |
| 0.033491 |
| 0.033527 |
| 0.033089 |
| 0.033194 |
| 0.032739 |
| 0.032609 |
| 0.032889 |
| 0.033213 |
| 0.033389 |
| 0.033199 |
| 0.032825 |
| 0.033425 |
| 0.032815 |
| 0.031835 |
| 0.031940 |
| 0.032222 |
| 0.032269 |
| 0.032346 |
| 0.032096 |
| 0.032354 |
| 0.032347 |
| 0.031314 |
| 0.031597 |
| 0.031441 |
| 0.031389 |
| 0.030998 |
| 0.031604 |
| 0.032057 |
| 0.031929 |
| 0.031610 |
| 0.030914 |
| 0.031053 |
| 0.031646 |
| 0.031405 |
| 0.031705 |
| 0.032067 |
| 0.031707 |
| 0.032205 |
| 0.032245 |
| 0.032472 |
| 0.032979 |
| 0.033334 |
| 0.033246 |
| 0.032231 |
| 0.032332 |
| 0.033063 |
| 0.034141 |
| 0.033484 |
| 0.033811 |
| 0.033449 |
| 0.033608 |
| 0.033653 |
| 0.033551 |
| 0.032535 |
| 0.032831 |
| 0.032569 |
| 0.032759 |
| 0.032402 |
| 0.032532 |
| 0.032260 |
| 0.032638 |
| 0.033072 |
| 0.033984 |
| 0.034620 |
| 0.034214 |
| 0.034128 |
| 0.034161 |
| 0.033588 |
| 0.032849 |
| 0.033059 |
| 0.032719 |
| 0.032511 |
| 0.033629 |
| 0.033577 |
| 0.034177 |
| 0.034709 |
| 0.034405 |
| 0.034921 |
| 0.034403 |
| 0.033976 |
| 0.035038 |
| 0.033296 |
| 0.033135 |
| 0.033182 |
| 0.032620 |
| 0.032178 |
| 0.032209 |
| 0.032061 |
| 0.031787 |
| 0.031201 |
| 0.031248 |
| 0.031363 |
| 0.031109 |
| 0.031049 |
| 0.030715 |
| 0.030166 |
| 0.029889 |
| 0.029657 |
| 0.029551 |
| 0.029602 |
| 0.029296 |
| 0.029171 |
| 0.028980 |
| 0.028683 |
| 0.027579 |
| 0.027827 |
| 0.028050 |
| 0.027830 |
| 0.027766 |
| 0.027729 |
| 0.028090 |
| 0.028434 |
| 0.028657 |
| 0.028042 |
| 0.027976 |
| 0.027699 |
| 0.028072 |
| 0.028076 |
| 0.028193 |
| 0.028721 |
| 0.028862 |
| 0.028462 |
| 0.028545 |
| 0.028694 |
| 0.028974 |
| 0.029163 |
| 0.028855 |
| 0.029250 |
| 0.029218 |
| 0.029669 |
| 0.029251 |
| 0.029780 |
| 0.030541 |
| 0.030528 |
| 0.030762 |
| 0.030682 |
| 0.031367 |
| 0.030795 |
| 0.030336 |
| 0.030597 |
| 0.030049 |
| 0.031021 |
| 0.032087 |
| 0.031692 |
| 0.031823 |
| 0.032337 |
| 0.031993 |
| 0.032510 |
| 0.031810 |
| 0.031480 |
| 0.030715 |
| 0.030525 |
| 0.028851 |
| 0.029594 |
| 0.030378 |
| 0.031231 |
| 0.031705 |
| 0.030699 |
| 0.031301 |
| 0.031302 |
| 0.031447 |
| 0.031806 |
| 0.030417 |
| 0.030434 |
| 0.030277 |
| 0.029047 |
| 0.029027 |
| 0.029380 |
| 0.029543 |
| 0.028934 |
| 0.029051 |
| 0.029331 |
| 0.029425 |
| 0.028447 |
| 0.028270 |
| 0.027851 |
| 0.027229 |
| 0.027395 |
| 0.027616 |
| 0.028327 |
| 0.028456 |
| 0.028122 |
| 0.028990 |
| 0.028480 |
| 0.029338 |
| 0.029691 |
| 0.029988 |
| 0.029629 |
| 0.029337 |
| 0.029584 |
| 0.029975 |
| 0.029769 |
| 0.029824 |
| 0.031265 |
| 0.031579 |
| 0.032750 |
| 0.032921 |
| 0.032963 |
| 0.032504 |
| 0.032470 |
| 0.032911 |
| 0.032384 |
| 0.032489 |
| 0.032202 |
| 0.032859 |
| 0.032910 |
| 0.031980 |
| 0.031505 |
| 0.030866 |
| 0.030851 |
| 0.031277 |
| 0.030936 |
| 0.030980 |
| 0.031201 |
| 0.031228 |
| 0.031361 |
| 0.030677 |
| 0.030555 |
| 0.030400 |
| 0.030293 |
| 0.030967 |
| 0.030677 |
| 0.031064 |
| 0.031499 |
| 0.031183 |
| 0.031387 |
| 0.031627 |
| 0.031108 |
| 0.031151 |
| 0.031283 |
| 0.031672 |
| 0.031510 |
| 0.031472 |
| 0.031799 |
| 0.031433 |
| 0.031568 |
| 0.030583 |
| 0.030298 |
| 0.030312 |
| 0.030330 |
| 0.030249 |
| 0.030137 |
| 0.030536 |
| 0.030164 |
| 0.030893 |
| 0.030711 |
| 0.031045 |
| 0.031059 |
| 0.031197 |
| 0.031045 |
| 0.030897 |
| 0.030818 |
| 0.030804 |
| 0.030719 |
| 0.030036 |
| 0.030278 |
| 0.029826 |
| 0.029299 |
| 0.030053 |
| 0.030497 |
| 0.030726 |
| 0.030854 |
| 0.030924 |
| 0.031019 |
| 0.031369 |
| 0.030990 |
| 0.030707 |
| 0.030320 |
| 0.030875 |
| 0.030479 |
| 0.030031 |
| 0.029868 |
| 0.029715 |
| 0.029917 |
| 0.029633 |
| 0.029703 |
| 0.029750 |
| 0.029599 |
| 0.029317 |
| 0.028813 |
| 0.029111 |
| 0.029164 |
| 0.029245 |
| 0.028617 |
| 0.029035 |
| 0.029216 |
| 0.029097 |
| 0.029955 |
| 0.030773 |
| 0.031463 |
| 0.031702 |
| 0.031751 |
| 0.031550 |
| 0.031903 |
| 0.031915 |
| 0.031740 |
| 0.031508 |
| 0.032036 |
| 0.031654 |
| 0.030865 |
| 0.030167 |
| 0.030634 |
| 0.030656 |
| 0.031088 |
| 0.030973 |
| 0.030567 |
| 0.030588 |
| 0.030802 |
| 0.030746 |
| 0.030256 |
| 0.030572 |
| 0.030250 |
| 0.029633 |
| 0.029528 |
| 0.028933 |
| 0.028949 |
| 0.028971 |
| 0.028695 |
| 0.028550 |
| 0.028499 |
| 0.028156 |
| 0.028380 |
| 0.028616 |
| 0.028339 |
| 0.028274 |
| 0.028519 |
| 0.029064 |
| 0.029137 |
| 0.028974 |
| 0.029314 |
| 0.028941 |
| 0.028741 |
| 0.029371 |
| 0.029228 |
| 0.028823 |
| 0.028493 |
| 0.028438 |
| 0.028199 |
| 0.028114 |
| 0.027899 |
| 0.027590 |
| 0.027787 |
| 0.027641 |
| 0.027735 |
| 0.027365 |
| 0.027129 |
| 0.027139 |
| 0.027000 |
| 0.027303 |
| 0.027658 |
| 0.027904 |
| 0.027235 |
| 0.027032 |
| 0.026904 |
| 0.026601 |
| 0.025780 |
| 0.025766 |
| 0.026026 |
| 0.026173 |
| 0.025972 |
| 0.026284 |
| 0.026672 |
| 0.026814 |
| 0.026934 |
| 0.027259 |
| 0.027160 |
| 0.027798 |
| 0.028024 |
| 0.028245 |
| 0.028276 |
| 0.028670 |
| 0.028451 |
| 0.028876 |
| 0.028893 |
| 0.028617 |
| 0.028444 |
| 0.028668 |
| 0.029089 |
| 0.028688 |
| 0.028191 |
| 0.028350 |
| 0.028522 |
| 0.028543 |
| 0.028749 |
| 0.029102 |
| 0.028529 |
| 0.028676 |
| 0.029099 |
| 0.029026 |
| 0.029464 |
| 0.029235 |
| 0.029585 |
| 0.029019 |
| 0.028687 |
| 0.028742 |
| 0.028514 |