Ιστορία των ημερήσιων τιμών PGK /IQD από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 989.1360 δηνάριο Ιράκ
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 335.3592 δηνάριο Ιράκ
Ιστορία τιμή των IQD / PGK
Date | PGK/IQD |
| 336.8847 |
| 337.2309 |
| 337.5711 |
| 338.6351 |
| 344.0596 |
| 344.8237 |
| 344.3142 |
| 345.9449 |
| 342.3099 |
| 347.1350 |
| 347.4929 |
| 345.5006 |
| 343.3599 |
| 349.6564 |
| 344.0127 |
| 346.8441 |
| 349.3436 |
| 351.1794 |
| 351.5085 |
| 350.6214 |
| 350.7050 |
| 346.2018 |
| 351.0937 |
| 346.3926 |
| 351.3083 |
| 348.2052 |
| 346.7581 |
| 351.6449 |
| 346.5816 |
| 351.1139 |
| 349.8922 |
| 352.7111 |
| 354.5940 |
| 351.3883 |
| 357.1739 |
| 359.8780 |
| 359.3262 |
| 358.1944 |
| 357.7076 |
| 357.8473 |
| 369.0429 |
| 364.8155 |
| 365.1210 |
| 367.7394 |
| 368.4382 |
| 366.4525 |
| 365.7064 |
| 371.6695 |
| 369.0975 |
| 366.5069 |
| 367.3428 |
| 370.0494 |
| 364.1232 |
| 371.0447 |
| 371.1124 |
| 371.6639 |
| 414.9015 |
| 374.5058 |
| 414.4554 |
| 414.5264 |
| 414.4034 |
| 414.1533 |
| 414.2060 |
| 414.2086 |
| 414.3795 |
| 414.1157 |
| 414.8616 |
| 414.1307 |
| 414.5016 |
| 414.2140 |
| 414.2079 |
| 414.3597 |
| 414.2089 |
| 414.3780 |
| 414.6202 |
| 414.4880 |
| 414.6060 |
| 414.4600 |
| 414.1177 |
| 414.2940 |
| 414.1676 |
| 414.5420 |
| 414.7720 |
| 414.2153 |
| 414.0940 |
| 414.5451 |
| 414.6644 |
| 414.3872 |
| 414.6678 |
| 414.4368 |
| 414.4785 |
| 414.4205 |
| 414.2198 |
| 414.2078 |
| 408.9539 |
| 414.1948 |
| 411.2605 |
| 408.9552 |
| 414.3265 |
| 411.3210 |
| 408.9590 |
| 410.9132 |
| 414.9102 |
| 414.6222 |
| 414.6150 |
| 414.9587 |
| 414.9676 |
| 414.9811 |
| 413.6957 |
| 416.3938 |
| 412.0847 |
| 415.5181 |
| 415.3137 |
| 415.7477 |
| 413.5128 |
| 412.0957 |
| 415.0883 |
| 412.5256 |
| 415.0662 |
| 412.4299 |
| 415.0751 |
| 411.5377 |
| 414.5025 |
| 411.4234 |
| 414.7563 |
| 414.7501 |
| 414.8123 |
| 414.7570 |
| 413.0010 |
| 410.5530 |
| 413.6842 |
| 414.9835 |
| 414.5955 |
| 414.6312 |
| 410.2850 |
| 415.5462 |
| 411.5387 |
| 415.5259 |
| 415.5331 |
| 415.5267 |
| 416.1139 |
| 415.6486 |
| 415.9949 |
| 415.5288 |
| 410.0457 |
| 410.5080 |
| 416.0542 |
| 413.0535 |
| 415.5217 |
| 411.8759 |
| 414.9271 |
| 417.6329 |
| 415.4065 |
| 413.6217 |
| 410.2640 |
| 411.7626 |
| 410.2686 |
| 413.8000 |
| 413.7170 |
| 413.8653 |
| 413.7558 |
| 413.2093 |
| 413.8598 |
| 410.2804 |
| 413.8811 |
| 412.8717 |
| 411.8762 |
| 414.1938 |
| 412.2736 |
| 410.5345 |
| 416.1545 |
| 339.2884 |
| 339.0740 |
| 339.3037 |
| 338.8011 |
| 338.7729 |
| 335.3592 |
| 339.3427 |
| 339.8817 |
| 338.1050 |
| 340.6202 |
| 341.2008 |
| 340.3655 |
| 337.3090 |
| 343.4432 |
| 343.4407 |
| 338.0808 |
| 338.0839 |
| 338.0835 |
| 343.8280 |
| 340.0574 |
| 340.2073 |
| 340.5883 |
| 343.4455 |
| 340.9295 |
| 344.2784 |
| 341.6257 |
| 344.3375 |
| 344.3067 |
| 343.8599 |
| 342.8761 |
| 341.6607 |
| 345.2568 |
| 342.3357 |
| 346.7044 |
| 343.9903 |
| 343.8689 |
| 346.2323 |
| 343.1184 |
| 345.8727 |
| 349.9366 |
| 345.6280 |
| 345.5783 |
| 346.8014 |
| 350.3170 |
| 350.8760 |
| 350.8762 |
| 345.8451 |
| 350.7750 |
| 348.3658 |
| 348.3214 |
| 350.8877 |
| 348.4234 |
| 349.9935 |
| 349.0112 |
| 347.6993 |
| 349.4811 |
| 350.5724 |
| 350.2277 |
| 351.3563 |
| 348.0894 |
| 351.2698 |
| 348.1626 |
| 350.7530 |
| 351.1362 |
| 350.5469 |
| 350.6188 |
| 351.1345 |
| 351.0262 |
| 350.4481 |
| 350.8845 |
| 351.1641 |
| 351.1931 |
| 351.1181 |
| 351.7432 |
| 351.1127 |
| 351.0272 |
| 352.1752 |
| 352.3301 |
| 352.2545 |
| 352.8132 |
| 351.7187 |
| 352.3312 |
| 352.3106 |
| 353.1959 |
| 353.1829 |
| 353.6977 |
| 354.4548 |
| 353.2024 |
| 353.5964 |
| 352.8719 |
| 353.1782 |
| 352.4626 |
| 353.4931 |
| 352.5807 |
| 353.1798 |
| 354.0942 |
| 354.1065 |
| 354.2855 |
| 353.7435 |
| 354.7291 |
| 354.1283 |
| 353.7424 |
| 353.8230 |
| 352.4371 |
| 354.1521 |
| 354.1577 |
| 354.1669 |
| 354.0726 |
| 353.9376 |
| 353.1991 |
| 355.3576 |
| 355.1678 |
| 355.4245 |
| 355.8462 |
| 354.8518 |
| 355.3690 |
| 356.9330 |
| 358.9357 |
| 358.8215 |
| 358.0317 |
| 358.9398 |
| 360.1298 |
| 360.3627 |
| 359.0077 |
| 361.1805 |
| 362.1860 |
| 362.5134 |
| 361.9543 |
| 361.4409 |
| 362.1323 |
| 362.6104 |
| 364.2619 |
| 365.3119 |
| 363.9828 |
| 365.5063 |
| 364.5832 |
| 361.7562 |
| 365.7788 |
| 365.2845 |
| 367.6770 |
| 364.8057 |
| 366.6882 |
| 368.2586 |
| 368.8475 |
| 367.7015 |
| 368.5227 |
| 368.0380 |
| 368.2458 |
| 367.4024 |
| 368.8501 |
| 367.3284 |
| 369.3995 |
| 368.8317 |
| 368.7236 |
| 367.8188 |
| 370.7830 |
| 370.6668 |
| 370.1803 |
| 368.9547 |
| 368.6026 |
| 363.1187 |
| 363.0768 |
| 363.8109 |
| 363.8725 |
| 362.9151 |
| 363.9853 |
| 364.6769 |
| 364.6796 |
| 365.8803 |
| 365.5537 |
| 360.8671 |
| 364.8506 |
| 365.6078 |
| 361.6292 |
| 367.1756 |
| 367.7939 |
| 367.0291 |
| 367.9598 |
| 366.9681 |
| 367.4900 |
| 367.3292 |
| 366.8607 |
| 367.1567 |
| 367.6385 |
| 366.0844 |
| 367.4605 |
| 366.7232 |
| 372.5589 |
| 373.7039 |
| 371.4729 |
| 372.3496 |
| 373.5529 |
| 372.1178 |
| 372.5170 |
| 372.8663 |
| 372.3204 |
| 372.8146 |
| 372.0463 |
| 373.2087 |
| 372.1622 |
| 372.2981 |
| 370.5381 |
| 371.7866 |
| 374.3556 |
| 372.0862 |
| 374.6598 |
| 373.9351 |
| 371.9384 |
| 372.5839 |
| 371.3181 |
| 373.2110 |
| 368.8077 |
| 366.5556 |
| 364.5459 |
| 364.0701 |
| 365.4817 |
| 369.6350 |
| 367.2181 |
| 366.7250 |
| 366.2283 |
| 366.3586 |
| 367.5523 |
| 368.3080 |
| 368.2997 |
| 367.3924 |
| 368.0301 |
| 368.0860 |
| 368.9241 |
| 368.3566 |
| 370.5587 |
| 369.7515 |
| 370.0625 |
| 374.5620 |
| 365.5497 |
| 372.8214 |
| 366.6439 |
| 365.8055 |
| 368.2032 |
| 366.7134 |
| 367.6527 |
| 360.1973 |
| 357.9271 |
| 360.2664 |
| 360.0344 |
| 363.3157 |
| 360.9267 |
| 368.0793 |
| 368.5082 |
| 370.5366 |
| 370.7985 |
| 378.6103 |
| 370.0950 |
| 369.7603 |
| 374.2300 |
| 370.9946 |
| 374.4319 |
| 373.3140 |
| 378.0270 |
| 373.8597 |
| 371.3949 |
| 375.6238 |
| 380.1324 |
| 376.8372 |
| 378.3801 |
| 381.3600 |
| 387.9528 |
| 388.2124 |
| 379.5172 |
| 404.2714 |
| 408.1841 |
| 410.2988 |
| 412.1101 |
| 412.0743 |
| 413.7935 |
| 417.9709 |
| 414.8777 |
| 414.7077 |
| 408.3616 |
| 408.3521 |
| 422.7272 |
| 423.3282 |
| 430.5261 |
| 430.1530 |
| 425.0079 |
| 426.5154 |
| 432.9597 |
| 435.1508 |
| 430.7043 |
| 431.5705 |
| 437.8124 |
| 438.0208 |
| 434.6858 |
| 442.0513 |
| 439.0841 |
| 444.1171 |
| 440.0542 |
| 445.7694 |
| 442.2429 |
| 447.0614 |
| 444.4287 |
| 443.9375 |
| 447.8410 |
| 447.8037 |
| 448.3265 |
| 447.4858 |
| 452.4710 |
| 455.1738 |
| 452.2712 |
| 435.3083 |
| 459.7758 |
| 442.3624 |
| 448.4553 |
| 455.0481 |
| 456.4772 |
| 453.7922 |
| 461.1102 |
| 457.7257 |
| 462.2223 |
| 459.0543 |
| 457.9219 |
| 464.2937 |
| 467.7725 |
| 466.8333 |
| 470.2867 |
| 476.2406 |
| 475.3370 |
| 471.9802 |
| 469.0361 |
| 468.4246 |
| 472.4480 |
| 477.7595 |
| 477.3359 |
| 477.9143 |
| 479.3687 |
| 482.5860 |
| 478.2803 |
| 483.0546 |
| 482.7255 |
| 485.6988 |
| 481.6014 |
| 476.1496 |
| 415.0608 |
| 417.3265 |
| 411.3471 |
| 419.7701 |
| 414.9368 |
| 413.7869 |
| 415.8657 |
| 420.1494 |
| 423.9427 |
| 425.8407 |
| 448.4095 |
| 462.7979 |
| 440.7440 |
| 442.4544 |
| 445.5665 |
| 451.3186 |
| 455.2082 |
| 460.1566 |
| 465.9142 |
| 465.5612 |
| 465.9490 |
| 469.9869 |
| 468.4573 |
| 470.3920 |
| 468.7897 |
| 465.1973 |
| 461.7565 |
| 460.6189 |
| 450.5450 |
| 447.2173 |
| 449.9924 |
| 448.2527 |
| 442.3404 |
| 446.3079 |
| 452.7591 |
| 440.1437 |
| 446.3214 |
| 459.2193 |
| 471.7629 |
| 490.7679 |
| 490.1070 |
| 493.3944 |
| 501.0149 |
| 506.3844 |
| 507.6102 |
| 508.6769 |
| 511.2173 |
| 514.3977 |
| 518.6475 |
| 523.6254 |
| 521.3615 |
| 520.8248 |
| 527.5124 |
| 506.7745 |
| 515.3021 |
| 539.5162 |
| 543.0981 |
| 543.9993 |
| 537.0279 |
| 538.4662 |
| 545.4794 |
| 539.1026 |
| 550.2961 |
| 538.5542 |
| 559.1477 |
| 561.9862 |
| 565.3433 |
| 584.7823 |
| 559.0700 |
| 562.6729 |
| 562.0396 |
| 557.2762 |
| 558.2262 |
| 559.5057 |
| 559.9934 |
| 569.3344 |
| 567.5851 |
| 567.7554 |
| 566.8423 |
| 560.7076 |
| 564.1735 |
| 563.6355 |
| 563.3159 |
| 564.1284 |
| 558.8026 |
| 565.2040 |
| 560.1312 |
| 564.7763 |
| 570.5113 |
| 570.6854 |
| 564.2239 |
| 562.9820 |
| 563.3018 |
| 566.2781 |
| 563.7722 |
| 560.8032 |
| 561.9612 |
| 566.0268 |
| 565.8726 |
| 569.7492 |
| 556.2095 |
| 558.3278 |
| 559.3916 |
| 560.5276 |
| 559.1784 |
| 559.0316 |
| 559.1556 |
| 559.9621 |
| 575.5492 |
| 560.2477 |
| 560.0049 |
| 560.0806 |
| 570.5084 |
| 572.1589 |
| 556.8535 |
| 557.5349 |
| 554.7173 |
| 570.4842 |
| 557.6597 |
| 569.4243 |
| 553.4128 |
| 552.1516 |
| 549.9766 |
| 565.3119 |
| 559.6844 |
| 554.3180 |
| 549.1283 |
| 549.0367 |
| 548.3127 |
| 548.7587 |
| 549.5954 |
| 550.0247 |
| 549.6482 |
| 553.1616 |
| 553.6338 |
| 547.1308 |
| 548.6353 |
| 537.5450 |
| 538.5612 |
| 531.9972 |
| 529.2856 |
| 529.4677 |
| 530.2203 |
| 527.3545 |
| 528.7852 |
| 525.9723 |
| 526.1094 |
| 526.5178 |
| 526.7331 |
| 514.0384 |
| 523.4234 |
| 509.3938 |
| 510.9660 |
| 509.2276 |
| 515.4110 |
| 514.2467 |
| 482.5104 |
| 482.6609 |
| 484.2118 |
| 482.6291 |
| 485.9520 |
| 484.4685 |
| 478.7583 |
| 475.3577 |
| 466.1271 |
| 460.8069 |
| 460.8074 |
| 450.5786 |
| 456.3267 |
| 456.6803 |
| 456.5406 |
| 456.6366 |
| 453.4889 |
| 449.7376 |
| 449.8060 |
| 449.4855 |
| 448.5271 |
| 447.7939 |
| 443.3628 |
| 450.8618 |
| 451.0733 |
| 453.6155 |
| 449.0288 |
| 451.3645 |
| 448.6908 |
| 453.3209 |
| 450.1921 |
| 448.2961 |
| 447.2344 |
| 449.9444 |
| 454.7687 |
| 445.3436 |
| 447.1646 |
| 440.6917 |
| 436.2350 |
| 441.4119 |
| 437.9000 |
| 436.1761 |
| 437.2227 |
| 436.1575 |
| 440.3010 |
| 439.6680 |
| 435.4703 |
| 428.4011 |
| 424.3268 |
| 425.2252 |
| 397.6540 |
| 397.4593 |
| 397.4552 |
| 411.2758 |
| 403.6506 |
| 406.0810 |
| 408.4434 |
| 426.1053 |
| 427.9943 |
| 431.0257 |
| 439.5283 |
| 439.1962 |
| 436.8377 |
| 428.3635 |
| 425.8778 |
| 436.1554 |
| 433.6043 |
| 426.1905 |
| 425.9825 |
| 430.7041 |
| 433.6499 |
| 428.4944 |
| 429.0807 |
| 428.4814 |
| 429.6787 |
| 434.2890 |
| 429.3430 |
| 430.0893 |
| 432.9971 |
| 432.7823 |
| 437.3726 |
| 436.5786 |
| 434.6679 |
| 443.3537 |
| 441.2009 |
| 444.9574 |
| 443.6679 |
| 438.3222 |
| 434.3548 |
| 430.9409 |
| 423.0139 |
| 431.8512 |
| 432.5176 |
| 433.1595 |
| 437.4974 |
| 436.9181 |
| 438.8658 |
| 442.6868 |
| 442.6434 |
| 446.5961 |
| 437.7275 |
| 444.8437 |
| 441.7290 |
| 439.2626 |
| 436.2514 |
| 429.3538 |
| 429.8242 |
| 425.4435 |
| 425.2745 |
| 426.0641 |
| 415.5950 |
| 412.6819 |
| 402.1978 |
| 396.5105 |
| 396.6242 |
| 390.0959 |
| 400.0366 |
| 412.1263 |
| 405.6545 |
| 416.3352 |
| 426.6618 |
| 428.3626 |
| 429.2443 |
| 435.5278 |
| 439.0273 |
| 437.6468 |
| 442.6188 |
| 437.2439 |
| 443.3024 |
| 440.0560 |
| 455.0036 |
| 454.5321 |
| 458.1626 |
| 446.9873 |
| 460.4224 |
| 460.5571 |
| 459.5151 |
| 458.0596 |
| 458.6982 |
| 460.4501 |
| 460.5396 |
| 464.4028 |
| 470.4063 |
| 461.4674 |
| 457.3361 |
| 465.7106 |
| 466.7894 |
| 458.0274 |
| 460.6792 |
| 462.2677 |
| 452.1329 |
| 455.2854 |
| 456.5700 |
| 458.3117 |
| 448.3703 |
| 454.1362 |
| 452.5703 |
| 437.6107 |
| 448.2181 |
| 443.9905 |
| 446.2902 |
| 446.1166 |
| 442.3305 |
| 440.2308 |
| 442.0628 |
| 442.2234 |
| 440.8728 |
| 442.2848 |
| 439.9861 |
| 440.4434 |
| 441.3691 |
| 442.4992 |
| 439.3571 |
| 440.3703 |
| 439.6674 |
| 441.8957 |
| 442.5580 |
| 441.1091 |
| 443.3444 |
| 441.0073 |
| 441.0618 |
| 441.4262 |
| 441.0848 |
| 442.1735 |
| 443.0734 |
| 443.0383 |
| 451.0451 |
| 448.7418 |
| 445.1325 |
| 434.6847 |
| 431.9458 |
| 436.9108 |
| 425.7471 |
| 428.8952 |
| 427.4769 |
| 421.8651 |
| 433.7391 |
| 433.5876 |
| 422.7228 |
| 423.7114 |
| 432.1636 |
| 429.9790 |
| 427.8969 |
| 425.5837 |
| 426.1281 |
| 422.7665 |
| 421.6246 |
| 432.5209 |
| 430.9395 |
| 427.7345 |
| 430.1946 |
| 429.0143 |
| 431.1737 |
| 431.4075 |
| 430.9609 |
| 441.2128 |
| 430.7956 |
| 434.7668 |
| 436.9005 |
| 432.1418 |
| 435.5276 |
| 434.6956 |
| 431.7094 |
| 440.7755 |
| 435.2599 |
| 436.8931 |
| 438.2520 |
| 440.5901 |
| 443.9306 |
| 445.9009 |
| 451.2740 |
| 450.5549 |
| 450.9942 |
| 472.9045 |
| 481.6346 |
| 480.0577 |
| 486.7957 |
| 490.4698 |
| 509.7095 |
| 494.7556 |
| 495.4514 |
| 498.8980 |
| 496.5215 |
| 498.0038 |
| 497.3288 |
| 500.6305 |
| 500.5654 |
| 494.9820 |
| 494.6720 |
| 500.5023 |
| 500.5761 |
| 499.7220 |
| 500.1184 |
| 499.0967 |
| 497.2673 |
| 497.6297 |
| 494.6258 |
| 494.2604 |
| 494.5270 |
| 492.7365 |
| 492.3190 |
| 488.0648 |
| 486.5983 |
| 492.5794 |
| 488.0345 |
| 491.4907 |
| 492.1405 |
| 494.9846 |
| 492.4557 |
| 486.4880 |
| 491.3802 |
| 490.7919 |
| 489.7743 |
| 489.4731 |
| 489.4639 |
| 489.4721 |
| 484.9319 |
| 488.8232 |
| 489.3971 |
| 488.4993 |
| 483.4214 |
| 486.5011 |
| 485.7634 |
| 482.5945 |
| 449.7612 |
| 483.3229 |
| 485.8935 |
| 483.1877 |
| 484.9453 |
| 485.7798 |
| 482.5174 |
| 482.9362 |
| 486.8006 |
| 486.8676 |
| 482.6507 |
| 487.5540 |
| 489.6464 |
| 486.8479 |
| 495.2230 |
| 492.1559 |
| 489.4110 |
| 488.2744 |
| 486.4066 |
| 484.0818 |
| 482.5688 |
| 481.3959 |
| 481.2548 |
| 479.4153 |
| 479.7760 |
| 480.5051 |
| 478.0767 |
| 474.3829 |
| 477.5647 |
| 477.7593 |
| 478.0193 |
| 476.5387 |
| 480.5029 |
| 478.2296 |
| 475.8263 |
| 476.1462 |
| 474.7137 |
| 474.5313 |
| 479.5830 |
| 477.4368 |
| 473.9172 |
| 475.2185 |
| 482.0062 |
| 474.6505 |
| 480.8763 |
| 479.0534 |
| 479.3282 |
| 476.7856 |
| 476.9253 |
| 477.9152 |
| 479.7844 |
| 476.7437 |
| 478.3320 |
| 476.4689 |
| 478.8778 |
| 479.1188 |
| 478.3034 |
| 477.7150 |
| 475.2119 |
| 472.3511 |
| 486.9707 |
| 473.8682 |
| 472.3161 |
| 469.4316 |
| 466.4569 |
| 479.1930 |
| 488.5016 |
| 483.2868 |
| 483.5483 |
| 474.6452 |
| 472.3634 |
| 468.3246 |
| 472.9311 |
| 461.7146 |
| 461.7158 |
| 461.5309 |
| 460.8295 |
| 460.7702 |
| 462.9122 |
| 466.1578 |
| 457.0879 |
| 457.8580 |
| 457.0879 |
| 456.9203 |
| 451.5127 |
| 459.0496 |
| 962.8107 |
| 974.4525 |
| 926.4629 |
| 943.6692 |