Ιστορία των ημερήσιων τιμών PEN /SYP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σολ Περού = 706.0877 λίρα Συρίας
το ελάχιστο για
1 νέο σολ Περού = 13.2347 λίρα Συρίας
Ιστορία τιμή των SYP / PEN
Date | PEN/SYP |
| 671.4908 |
| 676.2156 |
| 673.9790 |
| 671.4531 |
| 680.6764 |
| 678.1327 |
| 684.4332 |
| 675.6416 |
| 679.1310 |
| 679.7281 |
| 673.6922 |
| 665.9585 |
| 661.5665 |
| 657.9760 |
| 649.6902 |
| 655.0865 |
| 662.6687 |
| 671.5726 |
| 679.5394 |
| 678.3366 |
| 678.4887 |
| 679.1338 |
| 668.0346 |
| 670.8857 |
| 672.2694 |
| 673.2358 |
| 669.0925 |
| 662.7328 |
| 669.9975 |
| 653.3135 |
| 647.8985 |
| 650.7035 |
| 656.5303 |
| 662.2144 |
| 668.0885 |
| 676.4076 |
| 677.2775 |
| 678.2436 |
| 679.7154 |
| 675.4429 |
| 680.9501 |
| 681.8958 |
| 697.3253 |
| 700.2073 |
| 706.0877 |
| 689.9346 |
| 693.5857 |
| 690.6890 |
| 693.6166 |
| 689.4519 |
| 682.8997 |
| 683.8441 |
| 681.2510 |
| 686.7704 |
| 678.0549 |
| 676.8084 |
| 669.7718 |
| 664.8726 |
| 662.7416 |
| 664.2990 |
| 658.7627 |
| 653.3117 |
| 654.7910 |
| 645.1907 |
| 655.9258 |
| 649.8156 |
| 658.9965 |
| 662.7125 |
| 660.4347 |
| 659.1806 |
| 654.9726 |
| 653.6067 |
| 654.6767 |
| 651.7246 |
| 655.3907 |
| 651.6747 |
| 636.8893 |
| 631.3015 |
| 631.3207 |
| 630.2284 |
| 634.9549 |
| 631.0520 |
| 642.5250 |
| 650.6608 |
| 648.9668 |
| 647.7567 |
| 655.8243 |
| 650.0031 |
| 649.3489 |
| 642.5475 |
| 641.2453 |
| 641.6675 |
| 643.5320 |
| 641.1480 |
| 653.3713 |
| 664.6414 |
| 674.6812 |
| 667.4710 |
| 677.0227 |
| 684.3325 |
| 673.4833 |
| 666.4549 |
| 658.4856 |
| 655.1378 |
| 666.8574 |
| 663.9293 |
| 677.9015 |
| 671.8295 |
| 661.1381 |
| 672.6093 |
| 666.3562 |
| 653.5166 |
| 652.8709 |
| 652.6356 |
| 649.3844 |
| 638.7849 |
| 633.6706 |
| 629.2541 |
| 620.9884 |
| 619.2465 |
| 615.2714 |
| 620.1875 |
| 626.5039 |
| 313.6691 |
| 313.1589 |
| 314.6682 |
| 316.3972 |
| 319.0224 |
| 307.5646 |
| 304.3676 |
| 305.4305 |
| 305.2812 |
| 306.3447 |
| 307.1081 |
| 308.3088 |
| 305.7236 |
| 308.3969 |
| 307.2541 |
| 309.3442 |
| 320.9948 |
| 322.3684 |
| 317.8673 |
| 322.2824 |
| 315.9344 |
| 318.2380 |
| 322.3632 |
| 327.7349 |
| 329.7056 |
| 333.1707 |
| 340.6638 |
| 329.9185 |
| 331.1230 |
| 330.2049 |
| 346.1385 |
| 347.2346 |
| 336.3243 |
| 336.1963 |
| 204.6374 |
| 138.4256 |
| 138.4369 |
| 140.2307 |
| 140.4092 |
| 140.6195 |
| 140.7998 |
| 140.9346 |
| 140.9143 |
| 141.8695 |
| 142.0391 |
| 141.6614 |
| 141.7297 |
| 142.5333 |
| 142.7726 |
| 142.3629 |
| 142.3090 |
| 142.4864 |
| 139.9758 |
| 142.8089 |
| 141.7610 |
| 142.4245 |
| 142.8657 |
| 143.0730 |
| 142.5946 |
| 142.7444 |
| 144.1202 |
| 143.1995 |
| 144.8248 |
| 144.8872 |
| 142.6754 |
| 143.0754 |
| 143.8839 |
| 144.9722 |
| 145.2038 |
| 146.2099 |
| 146.4699 |
| 144.7916 |
| 145.4194 |
| 146.4543 |
| 147.7353 |
| 149.3276 |
| 149.7884 |
| 149.8189 |
| 149.7140 |
| 150.3275 |
| 151.5987 |
| 150.9836 |
| 150.7262 |
| 151.4183 |
| 148.6750 |
| 149.7310 |
| 146.3608 |
| 146.3436 |
| 147.7851 |
| 149.4191 |
| 151.7619 |
| 152.3485 |
| 151.8939 |
| 152.1480 |
| 154.7656 |
| 155.1122 |
| 154.0861 |
| 155.2453 |
| 155.3174 |
| 155.2310 |
| 153.3298 |
| 152.5261 |
| 151.8265 |
| 152.0804 |
| 152.9247 |
| 153.3052 |
| 154.1768 |
| 154.3749 |
| 154.2264 |
| 153.2355 |
| 151.8930 |
| 153.2489 |
| 153.0198 |
| 154.7617 |
| 154.0942 |
| 151.6300 |
| 152.7775 |
| 152.1755 |
| 152.0799 |
| 152.2634 |
| 156.0984 |
| 156.7925 |
| 156.7719 |
| 156.9189 |
| 156.6657 |
| 156.0276 |
| 153.7823 |
| 154.4487 |
| 152.4857 |
| 153.9413 |
| 154.3942 |
| 154.4902 |
| 155.4698 |
| 155.2348 |
| 155.8588 |
| 156.1426 |
| 156.4605 |
| 155.6834 |
| 155.9655 |
| 156.0006 |
| 155.6122 |
| 155.6586 |
| 155.7966 |
| 155.0257 |
| 154.5693 |
| 154.6284 |
| 153.5274 |
| 154.7042 |
| 154.0704 |
| 153.8118 |
| 152.5412 |
| 153.3579 |
| 154.0442 |
| 152.4744 |
| 152.5674 |
| 152.3550 |
| 152.5946 |
| 152.6884 |
| 153.1405 |
| 153.7396 |
| 154.4703 |
| 154.3972 |
| 155.0035 |
| 155.7063 |
| 156.2844 |
| 155.3069 |
| 154.8555 |
| 155.7528 |
| 156.6385 |
| 155.4172 |
| 156.6585 |
| 157.5842 |
| 157.6413 |
| 157.0105 |
| 157.5538 |
| 156.8290 |
| 156.5036 |
| 157.2943 |
| 156.9857 |
| 157.6673 |
| 157.5619 |
| 157.4563 |
| 156.6389 |
| 158.0566 |
| 157.0852 |
| 158.2955 |
| 159.3660 |
| 159.7213 |
| 159.0703 |
| 159.5903 |
| 160.1334 |
| 157.3100 |
| 158.0451 |
| 158.6059 |
| 158.4576 |
| 158.4343 |
| 157.8158 |
| 159.8219 |
| 160.0670 |
| 160.2779 |
| 160.4275 |
| 160.0197 |
| 159.0903 |
| 159.2103 |
| 156.3857 |
| 159.1623 |
| 159.2258 |
| 159.0703 |
| 158.8003 |
| 158.8878 |
| 159.0140 |
| 158.4081 |
| 158.9873 |
| 158.5929 |
| 157.3463 |
| 157.4890 |
| 158.1901 |
| 158.6007 |
| 159.4966 |
| 159.0774 |
| 159.2662 |
| 159.0368 |
| 158.7663 |
| 66.2015 |
| 66.2901 |
| 66.0558 |
| 65.9068 |
| 65.8515 |
| 65.9192 |
| 65.9213 |
| 65.1345 |
| 65.5171 |
| 65.5805 |
| 65.3148 |
| 65.5077 |
| 157.6143 |
| 156.8581 |
| 158.7926 |
| 159.0730 |
| 158.6046 |
| 156.8195 |
| 158.9702 |
| 159.0520 |
| 158.9348 |
| 157.0716 |
| 156.5297 |
| 158.4178 |
| 158.6210 |
| 158.3273 |
| 156.6285 |
| 156.7487 |
| 156.5296 |
| 152.8578 |
| 152.3321 |
| 152.8902 |
| 152.1073 |
| 150.7844 |
| 151.5371 |
| 150.7637 |
| 150.7262 |
| 151.4196 |
| 151.2134 |
| 152.6335 |
| 153.7499 |
| 153.9455 |
| 152.0238 |
| 151.9396 |
| 63.0438 |
| 63.6132 |
| 63.0530 |
| 62.9366 |
| 64.4645 |
| 63.9541 |
| 64.4757 |
| 64.9268 |
| 64.5956 |
| 64.2612 |
| 64.8724 |
| 65.7392 |
| 66.0203 |
| 65.9007 |
| 66.1823 |
| 66.0809 |
| 65.8806 |
| 65.3976 |
| 65.3501 |
| 65.8502 |
| 65.8231 |
| 66.1152 |
| 67.0206 |
| 67.2694 |
| 67.1271 |
| 64.8942 |
| 62.8615 |
| 61.9390 |
| 62.2066 |
| 61.4238 |
| 60.6524 |
| 60.0171 |
| 60.5462 |
| 59.6797 |
| 60.2224 |
| 60.3827 |
| 61.4875 |
| 61.3737 |
| 62.0623 |
| 62.2896 |
| 62.7440 |
| 62.3414 |
| 63.2152 |
| 63.2413 |
| 63.0695 |
| 62.6488 |
| 61.6163 |
| 57.0053 |
| 57.5380 |
| 57.7985 |
| 58.2153 |
| 58.6060 |
| 58.5948 |
| 58.3519 |
| 59.0435 |
| 58.7981 |
| 58.5706 |
| 58.2153 |
| 57.5978 |
| 58.2331 |
| 58.9912 |
| 59.2177 |
| 59.2957 |
| 59.4327 |
| 59.5176 |
| 59.4496 |
| 59.4620 |
| 59.5834 |
| 59.7438 |
| 59.8881 |
| 59.8670 |
| 59.9478 |
| 59.9813 |
| 59.9607 |
| 60.0946 |
| 69.1852 |
| 68.9811 |
| 67.8950 |
| 68.6906 |
| 68.3497 |
| 68.8172 |
| 68.1836 |
| 60.9880 |
| 60.9914 |
| 61.1547 |
| 61.2520 |
| 63.3740 |
| 62.2549 |
| 61.0809 |
| 60.7946 |
| 60.6287 |
| 60.3746 |
| 59.9502 |
| 59.8772 |
| 59.4994 |
| 58.8072 |
| 59.0219 |
| 58.6285 |
| 57.6190 |
| 57.1520 |
| 56.2877 |
| 56.2639 |
| 56.0775 |
| 55.7936 |
| 55.7965 |
| 55.2593 |
| 55.1629 |
| 54.1017 |
| 53.6113 |
| 53.4382 |
| 53.6907 |
| 53.7042 |
| 53.5933 |
| 53.3051 |
| 53.7051 |
| 53.6266 |
| 53.7915 |
| 53.9557 |
| 53.5453 |
| 53.2580 |
| 53.5456 |
| 53.5320 |
| 53.9387 |
| 53.5317 |
| 53.5252 |
| 53.1931 |
| 52.8507 |
| 52.7525 |
| 52.5169 |
| 52.4308 |
| 51.2657 |
| 50.7643 |
| 51.0551 |
| 50.7231 |
| 50.7633 |
| 50.7135 |
| 50.6247 |
| 50.7461 |
| 50.5536 |
| 50.1703 |
| 50.4080 |
| 50.6413 |
| 50.6421 |
| 50.3829 |
| 50.3352 |
| 50.8704 |
| 50.7932 |
| 50.2491 |
| 50.0749 |
| 49.9682 |
| 50.0890 |
| 49.9368 |
| 50.0596 |
| 49.9684 |
| 49.9644 |
| 49.9480 |
| 49.4235 |
| 48.0772 |
| 48.3345 |
| 46.8757 |
| 45.9051 |
| 40.3822 |
| 40.2192 |
| 39.3292 |
| 37.8369 |
| 37.8225 |
| 25.1586 |
| 25.2971 |
| 25.3644 |
| 25.1463 |
| 25.2109 |
| 25.1148 |
| 25.6430 |
| 25.5768 |
| 25.6910 |
| 26.1724 |
| 26.5356 |
| 26.8980 |
| 26.7230 |
| 26.5626 |
| 26.9856 |
| 27.2111 |
| 27.2564 |
| 27.2308 |
| 27.3038 |
| 27.2895 |
| 27.1438 |
| 27.2293 |
| 27.3858 |
| 27.5761 |
| 27.5113 |
| 27.5361 |
| 27.7420 |
| 27.8518 |
| 27.8863 |
| 27.8066 |
| 27.8119 |
| 27.7350 |
| 27.6866 |
| 27.5634 |
| 27.5584 |
| 27.2664 |
| 27.0907 |
| 26.9439 |
| 26.8256 |
| 26.5209 |
| 26.6482 |
| 26.4890 |
| 26.2695 |
| 26.2486 |
| 25.9283 |
| 25.7793 |
| 25.6578 |
| 25.4908 |
| 25.0704 |
| 25.0478 |
| 25.0562 |
| 24.9231 |
| 24.8631 |
| 24.5493 |
| 24.5207 |
| 24.2426 |
| 24.0660 |
| 23.9441 |
| 23.9616 |
| 23.7950 |
| 23.5680 |
| 23.5995 |
| 22.7023 |
| 22.5501 |
| 22.6860 |
| 21.7592 |
| 21.6345 |
| 21.5716 |
| 21.5201 |
| 21.5100 |
| 21.4856 |
| 21.4947 |
| 21.4939 |
| 21.4483 |
| 21.4692 |
| 21.4154 |
| 21.3846 |
| 21.3409 |
| 21.3471 |
| 20.0093 |
| 19.9931 |
| 19.3825 |
| 19.3544 |
| 19.3840 |
| 19.3598 |
| 19.3216 |
| 18.5373 |
| 18.4282 |
| 18.5074 |
| 18.3480 |
| 18.3792 |
| 18.2660 |
| 18.0915 |
| 18.1589 |
| 18.0349 |
| 17.8231 |
| 17.6967 |
| 17.7851 |
| 17.3699 |
| 17.3513 |
| 17.3668 |
| 17.3643 |
| 17.3938 |
| 17.2946 |
| 17.3199 |
| 17.3125 |
| 17.3313 |
| 17.2981 |
| 17.2460 |
| 17.1926 |
| 17.1816 |
| 17.1766 |
| 17.1801 |
| 17.2246 |
| 17.1892 |
| 17.1970 |
| 16.9394 |
| 16.7218 |
| 16.8251 |
| 16.8212 |
| 16.9719 |
| 16.9191 |
| 16.7006 |
| 16.8129 |
| 16.8435 |
| 16.8062 |
| 16.7707 |
| 16.8185 |
| 16.9650 |
| 16.8534 |
| 16.8620 |
| 16.8005 |
| 16.7759 |
| 16.7198 |
| 16.6807 |
| 15.5961 |
| 15.5430 |
| 15.5263 |
| 15.5263 |
| 15.5084 |
| 15.3975 |
| 15.4449 |
| 15.3599 |
| 15.3815 |
| 15.3483 |
| 15.4888 |
| 15.3100 |
| 15.3267 |
| 15.3932 |
| 15.4764 |
| 15.5597 |
| 15.5429 |
| 15.6095 |
| 15.6348 |
| 15.5983 |
| 15.5430 |
| 15.5429 |
| 15.5263 |
| 15.5430 |
| 15.5900 |
| 15.5762 |
| 15.5929 |
| 15.6261 |
| 15.6760 |
| 15.6957 |
| 15.5929 |
| 15.6434 |
| 15.6262 |
| 15.8203 |
| 15.4989 |
| 15.5242 |
| 15.3969 |
| 15.2235 |
| 15.3277 |
| 15.4205 |
| 15.2768 |
| 15.2601 |
| 15.2050 |
| 15.3589 |
| 15.2933 |
| 15.2767 |
| 15.2937 |
| 15.2434 |
| 15.2102 |
| 15.1917 |
| 15.1270 |
| 15.1768 |
| 15.1602 |
| 15.1602 |
| 15.1103 |
| 15.0771 |
| 15.3266 |
| 15.1768 |
| 15.2101 |
| 15.2253 |
| 15.3285 |
| 15.3266 |
| 15.3105 |
| 15.3616 |
| 15.3575 |
| 15.3616 |
| 15.5565 |
| 15.3616 |
| 15.3596 |
| 15.3614 |
| 15.3616 |
| 15.3616 |
| 15.3100 |
| 15.4424 |
| 15.3460 |
| 15.3105 |
| 15.3616 |
| 15.3617 |
| 15.3616 |
| 15.3616 |
| 15.6929 |
| 15.3165 |
| 15.6928 |
| 15.3613 |
| 15.3267 |
| 15.3613 |
| 15.3612 |
| 15.3613 |
| 15.3624 |
| 15.3613 |
| 15.3623 |
| 15.3334 |
| 15.3569 |
| 15.3266 |
| 15.3527 |
| 15.3584 |
| 15.3621 |
| 15.3680 |
| 15.3617 |
| 15.3547 |
| 15.3605 |
| 15.9360 |
| 15.7145 |
| 15.3626 |
| 15.3604 |
| 15.3227 |
| 15.3584 |
| 15.3250 |
| 15.3596 |
| 15.3538 |
| 15.3276 |
| 15.3270 |
| 15.3616 |
| 15.3160 |
| 15.3100 |
| 16.9785 |
| 17.0174 |
| 16.9826 |
| 17.0080 |
| 17.2308 |
| 16.9761 |
| 16.9781 |
| 17.0145 |
| 17.2371 |
| 17.2288 |
| 17.2287 |
| 16.9745 |
| 16.9575 |
| 17.2287 |
| 16.9076 |
| 17.2303 |
| 17.2281 |
| 16.9613 |
| 16.9892 |
| 17.0153 |
| 16.9907 |
| 17.2643 |
| 17.2591 |
| 17.0074 |
| 17.0067 |
| 16.9892 |
| 16.9958 |
| 17.0162 |
| 17.0057 |
| 16.9907 |
| 17.0149 |
| 17.0272 |
| 17.0022 |
| 17.0168 |
| 17.0081 |
| 17.2620 |
| 16.9880 |
| 17.2620 |
| 17.2625 |
| 17.2624 |
| 16.9970 |
| 17.2644 |
| 17.4151 |
| 17.3771 |
| 17.0896 |
| 17.2344 |
| 16.9106 |
| 17.2263 |
| 17.2448 |
| 17.2313 |
| 17.2205 |
| 17.1437 |
| 16.8527 |
| 16.9523 |
| 16.5935 |
| 16.6314 |
| 16.5710 |
| 16.1415 |
| 16.4423 |
| 16.2109 |
| 16.2627 |
| 16.2966 |
| 16.2185 |
| 16.5661 |
| 16.5573 |
| 16.5750 |
| 16.7568 |
| 16.3448 |
| 16.3095 |
| 16.3478 |
| 16.3516 |
| 16.3419 |
| 16.3117 |
| 16.3813 |
| 16.3079 |
| 16.7141 |
| 16.6003 |
| 16.2938 |
| 16.2577 |
| 16.6631 |
| 16.3137 |
| 16.6495 |
| 16.2879 |
| 16.2971 |
| 16.2783 |
| 16.6051 |
| 16.2973 |
| 16.2727 |
| 16.5914 |
| 16.5768 |
| 16.6186 |
| 16.6211 |
| 16.2716 |
| 16.5877 |
| 16.5805 |
| 16.5453 |
| 16.1877 |
| 16.1453 |
| 16.4345 |
| 16.0991 |
| 16.4766 |
| 16.1294 |
| 16.1215 |
| 16.4442 |
| 16.0041 |
| 15.9892 |
| 16.0564 |
| 16.0721 |
| 16.0804 |
| 15.9959 |
| 16.3423 |
| 16.0097 |
| 16.0815 |
| 16.4308 |
| 16.0165 |
| 16.1110 |
| 16.0154 |
| 16.0704 |
| 16.0200 |
| 16.2568 |
| 15.9601 |
| 15.9732 |
| 15.9207 |
| 15.9488 |
| 15.8782 |
| 15.9040 |
| 16.1970 |
| 16.1068 |
| 15.6626 |
| 15.6437 |
| 15.6275 |
| 15.5598 |
| 15.4111 |
| 15.5550 |
| 15.6728 |
| 15.6546 |
| 15.7075 |
| 15.9039 |
| 15.9019 |
| 15.8831 |
| 15.8680 |
| 15.7575 |
| 15.5608 |
| 15.1301 |
| 15.1699 |
| 14.7798 |
| 15.2509 |
| 15.1770 |
| 15.2411 |
| 15.2991 |
| 15.3282 |
| 15.4165 |
| 15.7888 |
| 15.5476 |
| 15.6512 |
| 15.3839 |
| 15.4035 |
| 15.5781 |
| 15.5897 |
| 15.6554 |
| 15.8211 |
| 15.9674 |
| 15.7675 |
| 15.9561 |
| 16.0466 |
| 16.0474 |
| 16.0572 |
| 16.0490 |
| 16.0473 |
| 16.0510 |
| 15.9749 |
| 16.0538 |
| 16.0542 |
| 16.0450 |
| 16.0582 |
| 15.9570 |
| 16.0415 |
| 15.9622 |
| 16.0401 |
| 16.0381 |
| 15.9464 |
| 16.0341 |
| 16.0227 |
| 15.9258 |
| 16.0154 |
| 16.0157 |
| 16.0166 |
| 15.9393 |
| 16.3523 |
| 16.0274 |
| 15.9304 |
| 15.9383 |
| 16.3465 |
| 15.9493 |
| 15.8604 |
| 15.9718 |
| 15.9494 |
| 16.2553 |
| 16.2274 |
| 16.2233 |
| 16.1999 |
| 16.1383 |
| 16.1202 |
| 16.0641 |
| 15.7540 |
| 16.0850 |
| 15.6239 |
| 16.0461 |
| 16.0146 |
| 15.9881 |
| 15.4292 |
| 15.4013 |
| 15.3990 |
| 15.3365 |
| 15.2820 |
| 15.3422 |
| 13.3897 |
| 14.0533 |
| 14.0471 |
| 13.4520 |
| 14.3658 |
| 14.3812 |
| 14.2450 |
| 14.2047 |
| 14.8403 |
| 14.8357 |
| 14.8729 |
| 14.1845 |
| 14.2805 |
| 14.8207 |
| 15.0946 |
| 14.2077 |
| 15.0949 |
| 15.0369 |
| 14.1835 |
| 14.2388 |