Ιστορία των ημερήσιων τιμών OMR /GTQ από Παρασκευή, 9 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 21.7743 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 ριάλ Ομάν = 18.7203 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / OMR
Date | OMR/GTQ |
| 20.2068 |
| 20.1810 |
| 20.1972 |
| 20.1851 |
| 20.2269 |
| 20.2179 |
| 20.1815 |
| 20.1847 |
| 20.2582 |
| 20.3386 |
| 20.2944 |
| 20.2982 |
| 20.3009 |
| 20.2809 |
| 20.2722 |
| 20.3207 |
| 20.3027 |
| 20.3156 |
| 20.2920 |
| 20.3101 |
| 20.3418 |
| 20.3847 |
| 20.3132 |
| 20.3503 |
| 20.3577 |
| 20.3560 |
| 20.3465 |
| 20.3568 |
| 20.3672 |
| 20.3519 |
| 20.3596 |
| 20.3818 |
| 20.3725 |
| 20.4280 |
| 20.4184 |
| 20.4478 |
| 20.4256 |
| 20.4689 |
| 20.4065 |
| 20.3785 |
| 20.4246 |
| 20.4114 |
| 20.4147 |
| 20.3782 |
| 20.3761 |
| 20.3817 |
| 20.3564 |
| 20.3592 |
| 20.3509 |
| 20.3551 |
| 20.3027 |
| 20.3051 |
| 20.2815 |
| 20.2651 |
| 20.2811 |
| 20.2078 |
| 20.1912 |
| 20.2687 |
| 20.2939 |
| 20.2828 |
| 20.2971 |
| 20.3285 |
| 20.3637 |
| 20.3847 |
| 20.3845 |
| 20.4014 |
| 20.3915 |
| 20.3721 |
| 20.3846 |
| 20.4108 |
| 20.4423 |
| 20.4801 |
| 20.4041 |
| 20.3395 |
| 20.2695 |
| 20.3192 |
| 20.3034 |
| 20.3609 |
| 20.2626 |
| 20.4238 |
| 20.4957 |
| 20.4850 |
| 20.3479 |
| 20.2545 |
| 20.2637 |
| 20.1313 |
| 20.1189 |
| 20.0894 |
| 20.1047 |
| 20.0745 |
| 20.1055 |
| 20.0841 |
| 20.0956 |
| 20.1634 |
| 20.1331 |
| 20.1411 |
| 20.1121 |
| 20.0881 |
| 19.9886 |
| 19.9265 |
| 19.9313 |
| 19.9288 |
| 19.9344 |
| 19.9248 |
| 19.8933 |
| 20.0132 |
| 19.9954 |
| 19.9924 |
| 20.0677 |
| 20.0218 |
| 19.9821 |
| 19.9860 |
| 19.9710 |
| 20.0110 |
| 20.0148 |
| 20.0426 |
| 20.0535 |
| 20.0657 |
| 20.0862 |
| 20.0913 |
| 20.1092 |
| 20.1036 |
| 20.0978 |
| 20.1107 |
| 20.0952 |
| 20.0977 |
| 20.1055 |
| 20.0986 |
| 20.1062 |
| 20.1015 |
| 20.1010 |
| 20.0973 |
| 20.1078 |
| 20.1112 |
| 20.1069 |
| 20.1184 |
| 20.1169 |
| 20.1263 |
| 20.1334 |
| 20.1298 |
| 20.0970 |
| 20.1259 |
| 20.1278 |
| 20.1371 |
| 20.0895 |
| 20.0826 |
| 20.0643 |
| 20.0715 |
| 20.0550 |
| 20.0387 |
| 20.0518 |
| 20.0528 |
| 20.0443 |
| 20.0910 |
| 20.0479 |
| 20.0111 |
| 20.0629 |
| 20.0524 |
| 20.0691 |
| 20.0547 |
| 20.0077 |
| 20.0852 |
| 20.1409 |
| 20.1735 |
| 20.2105 |
| 20.2079 |
| 20.2355 |
| 20.2688 |
| 20.2364 |
| 20.2528 |
| 20.2445 |
| 20.2719 |
| 20.3181 |
| 20.3084 |
| 20.2408 |
| 20.1874 |
| 20.2323 |
| 20.2534 |
| 20.2073 |
| 20.2064 |
| 20.2141 |
| 20.2105 |
| 20.2034 |
| 20.1788 |
| 20.1703 |
| 20.0886 |
| 20.0344 |
| 20.0043 |
| 19.9920 |
| 19.9982 |
| 20.0107 |
| 19.9900 |
| 19.9730 |
| 19.9997 |
| 20.0002 |
| 20.0160 |
| 20.0276 |
| 20.0212 |
| 19.9446 |
| 19.9740 |
| 19.9807 |
| 20.0064 |
| 20.0174 |
| 20.0415 |
| 20.0413 |
| 20.0272 |
| 19.9122 |
| 20.0297 |
| 20.1193 |
| 19.7746 |
| 19.8413 |
| 19.9365 |
| 19.9396 |
| 19.8557 |
| 19.8419 |
| 19.8588 |
| 19.9095 |
| 19.9737 |
| 19.9867 |
| 20.0390 |
| 20.0312 |
| 20.0065 |
| 20.0154 |
| 19.9479 |
| 19.9480 |
| 20.0111 |
| 19.9919 |
| 20.0159 |
| 19.9886 |
| 20.0267 |
| 20.1199 |
| 20.1674 |
| 20.1743 |
| 20.1858 |
| 20.1218 |
| 20.0530 |
| 20.0003 |
| 19.9496 |
| 19.9533 |
| 19.9500 |
| 19.9452 |
| 19.9134 |
| 19.9431 |
| 19.9583 |
| 19.9092 |
| 19.9445 |
| 20.0007 |
| 20.0967 |
| 20.0080 |
| 19.9887 |
| 20.0091 |
| 20.0251 |
| 19.9477 |
| 19.8977 |
| 19.8950 |
| 19.8960 |
| 19.8939 |
| 19.8456 |
| 19.8376 |
| 19.9146 |
| 19.9548 |
| 19.9333 |
| 19.9826 |
| 19.9782 |
| 20.0066 |
| 20.0403 |
| 20.1442 |
| 20.1442 |
| 20.1867 |
| 20.0745 |
| 20.0686 |
| 20.0757 |
| 20.0705 |
| 20.0789 |
| 20.0996 |
| 20.1087 |
| 20.0764 |
| 20.0458 |
| 20.0313 |
| 20.0482 |
| 20.0180 |
| 20.0739 |
| 20.1297 |
| 20.1522 |
| 20.1135 |
| 20.0187 |
| 19.9840 |
| 20.0470 |
| 19.8911 |
| 19.8801 |
| 19.7154 |
| 19.5489 |
| 19.4539 |
| 19.4664 |
| 19.4780 |
| 19.4722 |
| 19.4552 |
| 19.4577 |
| 19.4591 |
| 19.4728 |
| 19.4425 |
| 19.4594 |
| 19.4428 |
| 19.5039 |
| 19.4241 |
| 19.3286 |
| 19.2829 |
| 19.2146 |
| 19.2780 |
| 19.2287 |
| 19.2544 |
| 19.1903 |
| 19.2862 |
| 19.2402 |
| 19.2084 |
| 19.2423 |
| 19.1664 |
| 19.1406 |
| 19.1109 |
| 19.1278 |
| 19.1173 |
| 19.0923 |
| 19.0999 |
| 19.0823 |
| 19.1380 |
| 19.0474 |
| 19.0738 |
| 19.1101 |
| 19.1221 |
| 19.0760 |
| 19.1427 |
| 19.1499 |
| 19.0469 |
| 19.0599 |
| 19.0746 |
| 19.1001 |
| 19.0789 |
| 19.0806 |
| 19.1015 |
| 19.0229 |
| 18.9468 |
| 19.0304 |
| 18.9755 |
| 18.8465 |
| 18.8845 |
| 18.9256 |
| 18.8583 |
| 18.7658 |
| 18.9627 |
| 18.8922 |
| 19.0247 |
| 19.0402 |
| 19.0464 |
| 19.0653 |
| 19.1078 |
| 19.0915 |
| 19.1267 |
| 19.0265 |
| 19.0575 |
| 19.0621 |
| 19.0608 |
| 19.0476 |
| 19.0327 |
| 19.0292 |
| 19.0331 |
| 19.0478 |
| 19.0724 |
| 19.1402 |
| 19.1495 |
| 19.0960 |
| 19.1528 |
| 19.2929 |
| 19.3417 |
| 19.4186 |
| 19.5267 |
| 19.5832 |
| 19.5750 |
| 19.5748 |
| 19.5601 |
| 19.5602 |
| 19.5722 |
| 19.5506 |
| 19.4982 |
| 19.4743 |
| 19.4463 |
| 19.4920 |
| 19.4957 |
| 19.4576 |
| 19.4026 |
| 19.4100 |
| 19.5066 |
| 19.5014 |
| 19.4864 |
| 19.5305 |
| 19.6406 |
| 19.5983 |
| 19.5521 |
| 19.4682 |
| 19.5777 |
| 19.6297 |
| 19.6928 |
| 19.7720 |
| 19.8143 |
| 19.8452 |
| 19.8472 |
| 19.8238 |
| 19.9073 |
| 19.8489 |
| 19.8288 |
| 19.8439 |
| 19.8478 |
| 20.0516 |
| 20.0985 |
| 20.1196 |
| 20.1225 |
| 20.0577 |
| 20.0147 |
| 20.1145 |
| 20.1306 |
| 20.0282 |
| 19.9544 |
| 19.9623 |
| 19.9265 |
| 19.8926 |
| 19.8786 |
| 19.9621 |
| 19.8716 |
| 19.8725 |
| 19.8812 |
| 19.8431 |
| 19.7957 |
| 19.7996 |
| 19.7808 |
| 19.7620 |
| 19.8272 |
| 19.8690 |
| 19.9106 |
| 19.9189 |
| 19.8993 |
| 19.9855 |
| 19.8936 |
| 19.9502 |
| 20.0342 |
| 19.9457 |
| 19.8750 |
| 20.0025 |
| 20.0921 |
| 19.9494 |
| 19.8213 |
| 19.8598 |
| 19.8504 |
| 19.8744 |
| 19.9037 |
| 19.8660 |
| 19.8663 |
| 19.8037 |
| 19.8080 |
| 19.8158 |
| 19.8959 |
| 19.9698 |
| 19.9188 |
| 19.9296 |
| 19.8426 |
| 20.0375 |
| 20.1337 |
| 20.1335 |
| 19.9912 |
| 19.8999 |
| 19.7717 |
| 19.8517 |
| 19.8001 |
| 19.7604 |
| 19.7959 |
| 19.8252 |
| 19.8312 |
| 19.9035 |
| 19.8700 |
| 19.8968 |
| 19.8646 |
| 19.8600 |
| 19.8628 |
| 19.7215 |
| 19.7659 |
| 19.7850 |
| 19.8220 |
| 19.8181 |
| 19.8671 |
| 19.7865 |
| 19.7722 |
| 19.7649 |
| 19.8274 |
| 19.8130 |
| 19.8282 |
| 19.8678 |
| 19.9319 |
| 20.0238 |
| 20.0503 |
| 20.0973 |
| 20.0723 |
| 20.2018 |
| 20.2515 |
| 20.3412 |
| 20.3472 |
| 20.2710 |
| 20.2611 |
| 20.1566 |
| 20.1319 |
| 20.1456 |
| 20.1940 |
| 20.2882 |
| 20.2797 |
| 20.3433 |
| 20.2194 |
| 20.1345 |
| 20.0465 |
| 20.0477 |
| 20.0500 |
| 20.1011 |
| 20.1695 |
| 20.1699 |
| 20.1690 |
| 20.0785 |
| 20.0527 |
| 20.0304 |
| 20.1210 |
| 20.1157 |
| 20.1078 |
| 20.1328 |
| 20.1422 |
| 20.3026 |
| 20.3950 |
| 20.3298 |
| 20.4198 |
| 20.4505 |
| 20.3872 |
| 20.4270 |
| 20.4526 |
| 20.4154 |
| 20.5109 |
| 20.5112 |
| 20.5281 |
| 20.4603 |
| 20.5894 |
| 20.7106 |
| 20.6793 |
| 20.7059 |
| 20.7068 |
| 20.5977 |
| 20.6113 |
| 20.5615 |
| 20.6414 |
| 20.7135 |
| 20.5675 |
| 20.5042 |
| 20.4031 |
| 20.3254 |
| 20.3542 |
| 20.2860 |
| 20.2883 |
| 20.3394 |
| 20.3302 |
| 20.3357 |
| 20.2767 |
| 20.2997 |
| 20.2244 |
| 20.1679 |
| 20.2433 |
| 20.2262 |
| 20.2226 |
| 20.2260 |
| 20.2606 |
| 20.2275 |
| 20.2818 |
| 20.1734 |
| 20.4136 |
| 20.2693 |
| 20.2439 |
| 20.3218 |
| 20.4234 |
| 20.3263 |
| 20.4403 |
| 20.3450 |
| 20.3937 |
| 20.4134 |
| 20.4933 |
| 20.5754 |
| 20.5190 |
| 20.6446 |
| 20.4647 |
| 20.3704 |
| 20.4909 |
| 20.4932 |
| 20.4199 |
| 20.3439 |
| 20.3558 |
| 20.4219 |
| 20.3687 |
| 20.7519 |
| 20.7157 |
| 20.7489 |
| 20.7066 |
| 20.7434 |
| 20.8510 |
| 20.5694 |
| 20.5547 |
| 20.4189 |
| 20.4288 |
| 20.3302 |
| 20.3393 |
| 20.3461 |
| 20.2423 |
| 20.3390 |
| 20.4158 |
| 20.3234 |
| 20.4074 |
| 20.4306 |
| 20.3195 |
| 20.2364 |
| 20.1638 |
| 20.2087 |
| 20.2680 |
| 20.2141 |
| 20.1936 |
| 20.0846 |
| 19.9899 |
| 20.0824 |
| 20.1443 |
| 20.0183 |
| 20.0930 |
| 20.1925 |
| 20.1726 |
| 20.2246 |
| 20.1739 |
| 20.2015 |
| 20.3031 |
| 20.2593 |
| 20.3045 |
| 20.4197 |
| 20.2996 |
| 20.3362 |
| 20.2175 |
| 20.2489 |
| 20.3045 |
| 20.3486 |
| 20.2354 |
| 20.2527 |
| 20.3613 |
| 20.3887 |
| 20.2929 |
| 20.4407 |
| 20.4999 |
| 20.4230 |
| 20.4109 |
| 20.3740 |
| 20.4553 |
| 20.3788 |
| 20.4202 |
| 20.2567 |
| 20.1767 |
| 20.3433 |
| 20.2473 |
| 20.2497 |
| 20.1013 |
| 20.2044 |
| 20.2089 |
| 20.3124 |
| 20.1080 |
| 20.3739 |
| 20.3186 |
| 20.2077 |
| 20.0054 |
| 19.7021 |
| 19.7180 |
| 19.7012 |
| 19.7368 |
| 19.8148 |
| 19.9514 |
| 19.9117 |
| 19.9788 |
| 19.9626 |
| 20.0471 |
| 20.2015 |
| 20.2179 |
| 20.2610 |
| 20.2690 |
| 20.4167 |
| 20.5180 |
| 20.6861 |
| 20.7248 |
| 20.8409 |
| 20.8495 |
| 20.6483 |
| 20.6976 |
| 20.7779 |
| 20.7824 |
| 20.8220 |
| 20.8476 |
| 20.8170 |
| 20.8045 |
| 20.9265 |
| 20.8388 |
| 21.1228 |
| 21.0502 |
| 21.1683 |
| 21.0757 |
| 20.9955 |
| 20.9855 |
| 20.8703 |
| 20.9347 |
| 20.8753 |
| 20.5064 |
| 20.8027 |
| 20.8560 |
| 20.8605 |
| 20.7355 |
| 20.8354 |
| 20.8855 |
| 20.8595 |
| 20.8177 |
| 20.8457 |
| 20.8474 |
| 20.8158 |
| 20.7969 |
| 20.7868 |
| 21.1220 |
| 20.9306 |
| 20.9095 |
| 20.8476 |
| 20.7283 |
| 20.7777 |
| 20.9860 |
| 20.8454 |
| 20.9198 |
| 20.9475 |
| 21.1219 |
| 21.2752 |
| 21.2382 |
| 21.4622 |
| 21.6276 |
| 21.7387 |
| 21.7707 |
| 21.6940 |
| 21.6678 |
| 21.6239 |
| 21.6142 |
| 21.5925 |
| 21.5660 |
| 21.5625 |
| 21.5518 |
| 21.5363 |
| 21.5079 |
| 21.5526 |
| 21.6725 |
| 21.6752 |
| 21.6755 |
| 21.6300 |
| 21.5983 |
| 21.5420 |
| 21.5196 |
| 21.4669 |
| 21.4456 |
| 21.4193 |
| 21.4244 |
| 21.3912 |
| 21.1728 |
| 21.1709 |
| 21.1605 |
| 21.2273 |
| 21.1610 |
| 21.0841 |
| 21.1367 |
| 21.0806 |
| 21.0764 |
| 21.0798 |
| 21.0534 |
| 21.0677 |
| 20.9644 |
| 20.9600 |
| 21.0233 |
| 20.9837 |
| 20.9898 |
| 21.0322 |
| 21.0499 |
| 21.0321 |
| 20.9844 |
| 20.8303 |
| 20.8650 |
| 20.6580 |
| 20.5415 |
| 20.5745 |
| 20.6475 |
| 20.2692 |
| 20.2982 |
| 20.4075 |
| 20.2517 |
| 20.1420 |
| 20.0755 |
| 19.9934 |
| 19.8938 |
| 19.8597 |
| 19.8824 |
| 19.8760 |
| 19.5843 |
| 19.6447 |
| 19.4837 |
| 19.5015 |
| 19.4597 |
| 19.6120 |
| 19.3625 |
| 19.2683 |
| 19.3500 |
| 19.5328 |
| 19.3365 |
| 19.2685 |
| 19.2462 |
| 19.1895 |
| 19.2994 |
| 19.4296 |
| 19.2675 |
| 19.2531 |
| 19.5233 |
| 19.8371 |
| 19.5190 |
| 19.4062 |
| 19.5107 |
| 19.3072 |
| 19.2727 |
| 19.3213 |
| 19.2766 |
| 19.4208 |
| 19.4192 |
| 19.5763 |
| 19.6505 |
| 19.7292 |
| 19.7218 |
| 19.7442 |
| 19.8004 |
| 19.9697 |
| 20.0016 |
| 20.0112 |
| 20.0722 |
| 20.1158 |
| 20.1955 |
| 20.1045 |
| 20.0168 |
| 20.0352 |
| 19.8574 |
| 19.8431 |
| 19.8474 |
| 19.7363 |
| 19.7729 |
| 19.9395 |
| 19.7769 |
| 19.8625 |
| 19.8053 |
| 19.9328 |
| 20.0687 |
| 20.0605 |
| 20.1401 |
| 20.1358 |
| 20.1435 |
| 20.0047 |
| 19.9368 |
| 19.8733 |
| 19.9609 |
| 19.9301 |
| 19.8634 |
| 19.8830 |
| 19.8480 |
| 19.9524 |
| 19.9072 |
| 19.9332 |
| 19.9769 |
| 20.0447 |
| 20.0007 |
| 19.9143 |
| 19.9277 |
| 19.9011 |
| 19.8830 |
| 19.8963 |
| 19.8316 |
| 19.8474 |
| 19.9033 |
| 19.8224 |
| 19.8990 |
| 19.9357 |
| 19.9871 |
| 19.9809 |
| 19.9705 |
| 19.9582 |
| 20.0404 |
| 20.0082 |
| 19.9743 |
| 19.9599 |
| 20.0520 |
| 19.9606 |
| 19.9099 |
| 19.9412 |
| 20.0402 |
| 19.8476 |
| 19.7518 |
| 19.7503 |
| 19.8840 |
| 19.8829 |
| 19.8336 |
| 19.8170 |
| 19.7573 |
| 19.7086 |
| 19.7608 |
| 19.7884 |
| 19.8241 |
| 19.8114 |
| 19.8058 |
| 19.8119 |
| 19.8084 |
| 19.7668 |
| 19.7547 |
| 19.7395 |
| 19.6993 |
| 19.7241 |
| 19.7226 |
| 19.7165 |
| 19.7024 |
| 19.7463 |
| 19.7471 |
| 19.8014 |
| 19.8374 |
| 19.8220 |
| 19.7812 |
| 19.7922 |
| 19.7451 |
| 19.7150 |
| 19.7048 |
| 19.7152 |
| 19.7137 |
| 19.7289 |
| 19.7451 |
| 19.7674 |
| 19.7690 |
| 19.8168 |
| 19.8211 |
| 19.8691 |
| 19.8520 |
| 19.8026 |
| 19.8131 |
| 19.8042 |
| 19.7890 |
| 19.8290 |
| 19.8700 |
| 19.8575 |
| 19.7567 |
| 20.6767 |
| 19.7672 |
| 19.8186 |
| 19.8704 |
| 19.8737 |
| 19.8440 |
| 19.8137 |
| 19.7864 |
| 19.8168 |
| 19.8256 |
| 19.7498 |
| 20.1025 |
| 20.2411 |
| 20.0914 |
| 19.8480 |
| 19.8059 |
| 19.7589 |
| 19.7660 |
| 19.7820 |
| 19.7625 |
| 19.7438 |
| 19.7573 |
| 19.7337 |
| 19.7630 |
| 19.7605 |
| 19.7409 |
| 19.7983 |
| 19.8227 |
| 19.8202 |
| 19.8270 |
| 19.7817 |
| 19.7980 |
| 19.7496 |
| 19.7473 |
| 19.7411 |
| 19.7151 |
| 19.8144 |
| 19.8952 |
| 19.7329 |
| 19.7276 |
| 19.7764 |
| 19.7724 |
| 19.7944 |
| 19.9085 |
| 19.9701 |
| 20.0766 |
| 20.0797 |
| 20.1192 |
| 20.1362 |
| 20.1603 |
| 20.1810 |
| 20.2513 |
| 20.1424 |
| 20.2064 |
| 20.2492 |
| 20.3214 |
| 20.2307 |
| 20.1565 |
| 20.2032 |
| 20.2423 |
| 20.1897 |
| 20.2376 |
| 20.2737 |
| 20.3296 |
| 20.4320 |
| 20.4741 |
| 20.5653 |
| 20.5407 |
| 20.5441 |
| 20.5294 |
| 20.5628 |
| 20.5423 |
| 20.6148 |
| 20.5709 |
| 20.7107 |
| 20.3661 |
| 20.1842 |
| 20.2302 |
| 20.5152 |
| 20.5868 |
| 20.6980 |
| 20.7156 |
| 20.6144 |
| 20.8022 |
| 20.7086 |
| 20.7373 |
| 20.7787 |
| 20.8171 |
| 20.9216 |
| 21.4063 |
| 21.2613 |