Ιστορία των ημερήσιων τιμών NZD /MKD από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 44.0346 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 24.0351 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / NZD
Date | NZD/MKD |
| 34.3521 |
| 34.3360 |
| 34.3104 |
| 34.2034 |
| 34.2269 |
| 34.2332 |
| 34.1415 |
| 34.1155 |
| 34.4080 |
| 34.8009 |
| 34.5925 |
| 35.0162 |
| 35.1118 |
| 34.9980 |
| 34.6648 |
| 34.8785 |
| 34.3444 |
| 34.7881 |
| 35.1120 |
| 35.2038 |
| 35.1888 |
| 35.0064 |
| 34.9920 |
| 35.0576 |
| 34.3249 |
| 33.9458 |
| 33.8747 |
| 34.2194 |
| 33.9017 |
| 33.7897 |
| 34.4280 |
| 35.1177 |
| 34.8725 |
| 34.6456 |
| 34.0624 |
| 33.8566 |
| 33.8370 |
| 33.5594 |
| 33.4630 |
| 33.7485 |
| 34.1361 |
| 34.6661 |
| 34.4677 |
| 34.6598 |
| 34.7839 |
| 34.7027 |
| 34.7620 |
| 34.9741 |
| 35.0946 |
| 34.8694 |
| 34.7745 |
| 35.8153 |
| 35.3733 |
| 35.4801 |
| 34.5082 |
| 34.4332 |
| 34.8501 |
| 35.6894 |
| 35.7494 |
| 35.8104 |
| 36.0845 |
| 36.5447 |
| 36.2353 |
| 36.7298 |
| 36.7793 |
| 36.3727 |
| 36.5067 |
| 36.5318 |
| 36.5968 |
| 36.9500 |
| 37.3534 |
| 37.0960 |
| 36.6923 |
| 36.6820 |
| 36.3512 |
| 36.5177 |
| 36.1201 |
| 35.5952 |
| 35.5665 |
| 35.3842 |
| 35.9502 |
| 36.1622 |
| 36.7421 |
| 37.3537 |
| 37.8697 |
| 37.9478 |
| 38.2616 |
| 38.4518 |
| 37.9602 |
| 38.0252 |
| 37.7201 |
| 37.3704 |
| 37.3561 |
| 36.7347 |
| 36.6390 |
| 37.1389 |
| 36.8381 |
| 37.3522 |
| 37.4816 |
| 37.1385 |
| 37.2620 |
| 36.8806 |
| 37.7817 |
| 38.0546 |
| 38.4581 |
| 38.0163 |
| 38.8116 |
| 37.1563 |
| 36.4778 |
| 36.0636 |
| 35.7604 |
| 36.3357 |
| 36.4735 |
| 36.7064 |
| 36.8019 |
| 36.8667 |
| 37.0718 |
| 36.6702 |
| 36.8658 |
| 36.8544 |
| 37.2728 |
| 38.1114 |
| 38.1728 |
| 38.0982 |
| 38.1307 |
| 38.0169 |
| 37.6383 |
| 37.0242 |
| 36.9067 |
| 36.8727 |
| 36.8264 |
| 37.1145 |
| 36.9849 |
| 36.4916 |
| 36.1584 |
| 36.7665 |
| 36.6966 |
| 36.2126 |
| 36.5897 |
| 36.1894 |
| 36.2932 |
| 36.6264 |
| 36.4213 |
| 36.1199 |
| 36.3184 |
| 36.5123 |
| 36.6679 |
| 36.3795 |
| 36.6045 |
| 36.9145 |
| 36.7581 |
| 36.7880 |
| 36.7989 |
| 36.3722 |
| 37.0538 |
| 36.7173 |
| 36.8363 |
| 37.2125 |
| 37.0907 |
| 37.2006 |
| 37.1290 |
| 36.7536 |
| 36.9496 |
| 36.5970 |
| 36.5287 |
| 36.3005 |
| 36.4022 |
| 36.1044 |
| 35.8972 |
| 35.7131 |
| 35.9371 |
| 35.8442 |
| 36.2507 |
| 36.0636 |
| 35.8941 |
| 35.5816 |
| 35.1021 |
| 34.8347 |
| 34.5182 |
| 34.6768 |
| 34.7873 |
| 34.6815 |
| 34.8887 |
| 34.7758 |
| 34.8909 |
| 34.7437 |
| 34.1045 |
| 34.0015 |
| 34.5968 |
| 34.6433 |
| 35.0660 |
| 35.4263 |
| 35.4945 |
| 35.7232 |
| 35.2304 |
| 35.5215 |
| 35.5306 |
| 35.8671 |
| 34.7678 |
| 34.5395 |
| 34.3144 |
| 34.6432 |
| 34.1882 |
| 34.2751 |
| 34.2518 |
| 34.3603 |
| 33.9883 |
| 33.5095 |
| 32.9511 |
| 33.2911 |
| 34.1689 |
| 34.6973 |
| 35.9892 |
| 36.5791 |
| 36.0953 |
| 36.0136 |
| 36.5275 |
| 36.6846 |
| 36.5872 |
| 36.6225 |
| 36.9609 |
| 36.7970 |
| 36.4101 |
| 36.4660 |
| 36.1027 |
| 35.8258 |
| 35.5424 |
| 35.4606 |
| 35.4135 |
| 35.2015 |
| 35.3591 |
| 35.2331 |
| 35.2583 |
| 35.3312 |
| 35.2192 |
| 35.3234 |
| 35.7795 |
| 35.3359 |
| 35.3624 |
| 35.5478 |
| 35.3527 |
| 35.9631 |
| 36.5694 |
| 36.8394 |
| 36.7435 |
| 36.3680 |
| 36.1576 |
| 35.7717 |
| 35.6971 |
| 36.0100 |
| 36.1968 |
| 35.9918 |
| 36.0179 |
| 36.0022 |
| 36.3257 |
| 36.8262 |
| 36.5315 |
| 36.8687 |
| 36.8106 |
| 37.2798 |
| 37.5944 |
| 37.1486 |
| 37.4104 |
| 37.1364 |
| 37.3432 |
| 37.5281 |
| 36.7592 |
| 37.0537 |
| 36.9739 |
| 36.4073 |
| 36.6186 |
| 36.5642 |
| 36.1650 |
| 36.2598 |
| 36.9498 |
| 37.0616 |
| 37.5518 |
| 36.7449 |
| 36.7577 |
| 36.6894 |
| 35.9171 |
| 35.2774 |
| 35.1353 |
| 34.8872 |
| 34.5612 |
| 35.1183 |
| 34.7955 |
| 34.6258 |
| 34.6234 |
| 35.0240 |
| 35.3365 |
| 35.5770 |
| 35.5095 |
| 35.8495 |
| 35.8841 |
| 35.7184 |
| 35.6852 |
| 35.8649 |
| 35.4890 |
| 36.2539 |
| 36.6912 |
| 36.5626 |
| 37.0020 |
| 36.7454 |
| 36.3118 |
| 35.6948 |
| 36.2334 |
| 35.8767 |
| 36.0619 |
| 36.6275 |
| 36.6207 |
| 36.0568 |
| 36.0880 |
| 36.1333 |
| 36.4250 |
| 36.0596 |
| 36.4479 |
| 36.5785 |
| 36.3474 |
| 36.1755 |
| 36.4821 |
| 36.7703 |
| 36.6174 |
| 36.6813 |
| 36.3405 |
| 36.4857 |
| 36.5489 |
| 36.1194 |
| 35.6225 |
| 35.7984 |
| 35.7329 |
| 36.4133 |
| 36.8004 |
| 36.3783 |
| 36.4900 |
| 37.5076 |
| 37.0538 |
| 37.7334 |
| 37.7798 |
| 37.4000 |
| 37.3442 |
| 37.0676 |
| 37.5934 |
| 38.1919 |
| 38.1687 |
| 38.4032 |
| 39.2363 |
| 39.3514 |
| 39.0734 |
| 39.1973 |
| 39.4048 |
| 40.0612 |
| 39.9207 |
| 39.6190 |
| 39.0027 |
| 38.9281 |
| 38.4402 |
| 38.5210 |
| 38.7489 |
| 38.9633 |
| 39.6134 |
| 40.4165 |
| 40.3484 |
| 40.3703 |
| 39.9883 |
| 40.3108 |
| 39.8526 |
| 40.5758 |
| 41.6846 |
| 41.5683 |
| 41.6158 |
| 41.8047 |
| 41.7812 |
| 41.3349 |
| 41.1222 |
| 40.6826 |
| 40.4108 |
| 40.4422 |
| 40.8881 |
| 41.5004 |
| 40.7437 |
| 41.0119 |
| 40.7610 |
| 40.6727 |
| 40.7595 |
| 40.1121 |
| 40.1251 |
| 39.9290 |
| 39.2358 |
| 39.8277 |
| 39.6566 |
| 40.1529 |
| 40.2697 |
| 40.0505 |
| 39.9118 |
| 39.5076 |
| 39.5915 |
| 39.7125 |
| 39.3957 |
| 39.1557 |
| 39.1242 |
| 40.3618 |
| 39.6800 |
| 39.2253 |
| 38.5210 |
| 38.6411 |
| 37.5141 |
| 37.1505 |
| 37.0579 |
| 36.8032 |
| 36.8386 |
| 37.7977 |
| 37.7066 |
| 37.6118 |
| 36.7320 |
| 37.3810 |
| 36.9244 |
| 37.1576 |
| 36.9762 |
| 37.8361 |
| 37.5197 |
| 36.6540 |
| 36.2512 |
| 36.8638 |
| 36.6952 |
| 37.0691 |
| 36.2887 |
| 37.3147 |
| 38.5960 |
| 38.3189 |
| 37.9924 |
| 37.7443 |
| 37.9234 |
| 37.9664 |
| 37.7002 |
| 37.3084 |
| 37.3956 |
| 37.7203 |
| 37.4945 |
| 36.8627 |
| 36.3342 |
| 35.7108 |
| 34.7071 |
| 34.7204 |
| 34.4391 |
| 34.6206 |
| 34.8264 |
| 34.3568 |
| 36.5011 |
| 36.9707 |
| 36.9428 |
| 36.8229 |
| 37.2733 |
| 37.2708 |
| 37.1454 |
| 37.5764 |
| 37.2682 |
| 38.2140 |
| 39.0636 |
| 40.0872 |
| 40.9515 |
| 40.1262 |
| 40.4296 |
| 41.5956 |
| 43.2608 |
| 43.9066 |
| 42.9105 |
| 42.4866 |
| 42.5241 |
| 43.2465 |
| 43.0377 |
| 41.6756 |
| 41.2976 |
| 40.8318 |
| 40.5113 |
| 40.2566 |
| 39.6735 |
| 39.8572 |
| 41.5766 |
| 40.5744 |
| 38.9216 |
| 39.2594 |
| 38.7909 |
| 38.3708 |
| 38.1815 |
| 38.9041 |
| 39.0230 |
| 39.1623 |
| 38.3686 |
| 38.1249 |
| 38.2988 |
| 38.4662 |
| 38.3522 |
| 38.3010 |
| 37.6438 |
| 38.8322 |
| 38.8063 |
| 39.2351 |
| 39.2174 |
| 38.7228 |
| 38.9802 |
| 38.8505 |
| 39.0285 |
| 38.8536 |
| 39.5012 |
| 39.8940 |
| 39.6554 |
| 39.5934 |
| 39.5468 |
| 39.3756 |
| 38.4661 |
| 38.2295 |
| 38.6270 |
| 38.7459 |
| 38.5267 |
| 38.5297 |
| 37.9835 |
| 38.1999 |
| 38.5674 |
| 38.6684 |
| 38.8404 |
| 38.2586 |
| 37.9180 |
| 37.6461 |
| 37.4624 |
| 37.3999 |
| 37.6380 |
| 37.4174 |
| 36.8187 |
| 37.0926 |
| 37.8663 |
| 37.7529 |
| 37.3424 |
| 36.6136 |
| 36.8864 |
| 37.0111 |
| 37.2894 |
| 37.2207 |
| 37.4124 |
| 37.9564 |
| 37.8917 |
| 36.6297 |
| 37.0001 |
| 38.0284 |
| 37.9109 |
| 37.6030 |
| 37.6946 |
| 38.1407 |
| 37.7290 |
| 37.5777 |
| 36.3244 |
| 36.1554 |
| 37.3000 |
| 37.1415 |
| 36.4460 |
| 37.4432 |
| 37.2092 |
| 36.9124 |
| 36.8572 |
| 36.7222 |
| 36.2379 |
| 37.1272 |
| 36.7902 |
| 38.7143 |
| 38.6947 |
| 39.0404 |
| 39.0015 |
| 40.0754 |
| 40.3417 |
| 39.7054 |
| 39.7170 |
| 40.3042 |
| 40.1795 |
| 39.9708 |
| 38.9483 |
| 38.9243 |
| 38.6950 |
| 39.2003 |
| 39.8214 |
| 39.2837 |
| 39.6771 |
| 39.2057 |
| 39.3851 |
| 39.6618 |
| 39.4724 |
| 38.9372 |
| 38.8186 |
| 39.7836 |
| 39.3758 |
| 38.8706 |
| 39.2243 |
| 39.1684 |
| 39.1459 |
| 39.4760 |
| 38.9616 |
| 38.6110 |
| 38.9915 |
| 39.1305 |
| 39.6713 |
| 39.0212 |
| 40.7449 |
| 39.8811 |
| 39.1188 |
| 39.7465 |
| 40.4458 |
| 40.4362 |
| 40.8428 |
| 40.6053 |
| 39.5513 |
| 39.0422 |
| 39.3322 |
| 39.2521 |
| 38.7055 |
| 38.5691 |
| 37.7921 |
| 37.1551 |
| 37.1730 |
| 36.7009 |
| 37.2267 |
| 37.4842 |
| 38.0018 |
| 37.9954 |
| 38.4681 |
| 38.6394 |
| 37.8778 |
| 37.9443 |
| 38.5467 |
| 38.2537 |
| 38.2281 |
| 38.3921 |
| 38.9215 |
| 38.7727 |
| 39.2220 |
| 38.4039 |
| 38.3099 |
| 38.4975 |
| 37.6148 |
| 36.9971 |
| 36.4137 |
| 35.7505 |
| 35.4236 |
| 35.6979 |
| 34.7151 |
| 34.1942 |
| 35.0599 |
| 35.5381 |
| 35.5411 |
| 35.7091 |
| 35.4875 |
| 35.2800 |
| 34.9530 |
| 35.2874 |
| 37.0633 |
| 36.8801 |
| 36.3552 |
| 35.8026 |
| 35.1330 |
| 35.6162 |
| 35.6893 |
| 37.3685 |
| 36.9206 |
| 36.8577 |
| 36.2502 |
| 35.0785 |
| 34.7726 |
| 34.8527 |
| 34.7933 |
| 34.2681 |
| 35.1275 |
| 34.5618 |
| 33.9012 |
| 33.7972 |
| 33.3856 |
| 33.6662 |
| 33.8798 |
| 33.2108 |
| 33.0921 |
| 32.8835 |
| 31.8535 |
| 32.4911 |
| 32.2593 |
| 33.3637 |
| 34.2597 |
| 34.5129 |
| 34.8818 |
| 34.5905 |
| 34.4514 |
| 35.5965 |
| 36.2093 |
| 35.6465 |
| 34.9604 |
| 34.6305 |
| 34.8545 |
| 35.1465 |
| 34.8007 |
| 34.7463 |
| 34.8630 |
| 34.7468 |
| 33.7974 |
| 32.9412 |
| 33.3952 |
| 33.0925 |
| 33.1903 |
| 33.4524 |
| 34.2212 |
| 35.1422 |
| 34.4609 |
| 34.2297 |
| 34.2066 |
| 33.7923 |
| 33.7597 |
| 34.4064 |
| 34.7053 |
| 33.4465 |
| 34.6435 |
| 33.7094 |
| 35.2496 |
| 35.2237 |
| 34.9141 |
| 34.0367 |
| 33.8975 |
| 33.3654 |
| 34.6623 |
| 34.2317 |
| 33.8640 |
| 33.3142 |
| 32.3937 |
| 32.1792 |
| 32.0659 |
| 32.3060 |
| 32.0846 |
| 31.3789 |
| 31.4616 |
| 31.6638 |
| 31.6010 |
| 31.4602 |
| 30.7594 |
| 31.1497 |
| 30.9652 |
| 31.5417 |
| 31.3463 |
| 31.1907 |
| 30.1929 |
| 30.2274 |
| 30.4599 |
| 29.5330 |
| 29.2078 |
| 30.0586 |
| 30.6172 |
| 30.3376 |
| 29.9207 |
| 30.6341 |
| 30.8775 |
| 30.4820 |
| 30.4817 |
| 29.9679 |
| 29.5622 |
| 29.4935 |
| 29.6243 |
| 29.3803 |
| 29.4142 |
| 29.1097 |
| 29.2007 |
| 28.6252 |
| 28.2299 |
| 28.2956 |
| 27.6161 |
| 27.7938 |
| 28.3784 |
| 28.0096 |
| 27.9099 |
| 27.3973 |
| 27.9389 |
| 27.1344 |
| 26.9265 |
| 27.3165 |
| 26.5721 |
| 26.4833 |
| 26.3000 |
| 27.2072 |
| 26.7237 |
| 26.1364 |
| 25.7544 |
| 24.9982 |
| 24.1241 |
| 24.0351 |
| 24.4633 |
| 24.9464 |
| 25.4439 |
| 24.1440 |
| 24.9260 |
| 25.3686 |
| 26.5024 |
| 26.4945 |
| 24.9369 |
| 25.2374 |
| 25.1320 |
| 26.0220 |
| 26.0069 |
| 26.1108 |
| 27.0397 |
| 28.0479 |
| 28.3441 |
| 26.6585 |
| 28.3419 |
| 27.2892 |
| 28.6389 |
| 28.8946 |
| 29.1194 |
| 28.5229 |
| 28.9670 |
| 29.2710 |
| 29.3838 |
| 29.7295 |
| 28.6883 |
| 28.7786 |
| 29.0183 |
| 29.4336 |
| 29.5403 |
| 29.5271 |
| 29.6795 |
| 29.9402 |
| 29.8824 |
| 29.6516 |
| 31.0180 |
| 30.6200 |
| 30.6058 |
| 30.5286 |
| 30.9992 |
| 30.7747 |
| 30.5799 |
| 30.5202 |
| 31.1488 |
| 30.5173 |
| 31.7496 |
| 31.0532 |
| 31.9367 |
| 32.2940 |
| 33.5776 |
| 33.3266 |
| 33.3019 |
| 32.7962 |
| 32.3001 |
| 32.0936 |
| 32.3454 |
| 31.9043 |
| 32.1664 |
| 32.6835 |
| 32.1927 |
| 32.5687 |
| 32.0662 |
| 31.4465 |
| 31.6154 |
| 31.6848 |
| 32.5134 |
| 32.7872 |
| 32.2319 |
| 32.9568 |
| 33.2363 |
| 32.8279 |
| 32.4117 |
| 31.5991 |
| 31.0707 |
| 31.4364 |
| 32.2602 |
| 31.7767 |
| 33.2484 |
| 33.8569 |
| 34.1905 |
| 35.6910 |
| 35.2656 |
| 35.1734 |
| 35.2781 |
| 34.8941 |
| 34.5190 |
| 34.4716 |
| 33.9883 |
| 33.1442 |
| 33.2875 |
| 33.4314 |
| 33.2468 |
| 33.4195 |
| 33.7164 |
| 33.5070 |
| 33.0690 |
| 33.1092 |
| 33.0922 |
| 32.3734 |
| 32.3245 |
| 31.7094 |
| 33.0861 |
| 32.7298 |
| 32.4106 |
| 32.4213 |
| 33.0459 |
| 33.1275 |
| 32.9248 |
| 32.4254 |
| 32.7689 |
| 32.3148 |
| 32.3276 |
| 32.0207 |
| 31.7758 |
| 31.3177 |
| 31.9393 |
| 31.6100 |
| 32.2606 |
| 32.0890 |
| 32.4404 |
| 32.2868 |
| 32.0262 |
| 31.7628 |
| 32.1179 |
| 32.1818 |
| 30.8717 |
| 31.1545 |
| 30.5691 |
| 30.4308 |
| 30.4219 |
| 29.7818 |
| 29.6428 |
| 30.2365 |
| 30.4064 |
| 29.4129 |
| 29.1278 |
| 29.5371 |
| 30.0515 |
| 30.7786 |
| 29.9927 |
| 30.4961 |
| 29.7561 |
| 29.7583 |
| 30.5008 |
| 31.1350 |
| 31.3911 |
| 31.5779 |
| 30.8410 |
| 31.2403 |
| 30.9925 |
| 31.5345 |
| 33.0076 |
| 33.6467 |
| 34.1578 |
| 34.3726 |
| 35.0468 |
| 34.9514 |
| 34.6399 |
| 34.1928 |
| 35.3800 |
| 35.1951 |
| 35.3863 |
| 34.7851 |
| 35.3772 |
| 36.5251 |
| 37.4688 |
| 36.6544 |
| 35.8129 |
| 35.7071 |
| 35.2751 |
| 35.7954 |
| 36.0625 |
| 35.5241 |
| 35.4397 |
| 35.5451 |
| 34.9473 |
| 35.3837 |
| 35.1535 |
| 34.7040 |
| 34.6772 |
| 34.9703 |
| 35.0089 |
| 34.3951 |
| 34.4039 |
| 34.7249 |
| 34.3508 |
| 34.6341 |
| 35.0300 |
| 35.7323 |
| 36.0204 |
| 35.8213 |
| 35.3932 |
| 35.0733 |
| 34.6444 |
| 34.3879 |
| 34.9537 |
| 34.8077 |
| 34.5466 |
| 33.8975 |
| 34.1080 |
| 33.6915 |
| 33.5760 |
| 34.3033 |
| 33.8319 |
| 34.1683 |
| 33.7430 |
| 34.0944 |
| 33.8921 |
| 33.7180 |
| 33.5025 |
| 33.5552 |
| 32.7580 |
| 32.5320 |
| 32.4878 |
| 32.6444 |
| 32.8787 |
| 32.8455 |
| 32.9551 |
| 33.1752 |
| 33.4177 |
| 33.1618 |
| 32.9726 |
| 32.9298 |
| 33.6673 |
| 33.8090 |
| 33.7662 |
| 33.3694 |
| 33.3285 |
| 33.4054 |
| 32.9304 |
| 32.9175 |
| 33.1636 |
| 33.4535 |
| 33.0639 |
| 32.7592 |
| 32.5128 |
| 32.1572 |
| 32.5949 |
| 32.6595 |
| 32.3535 |
| 32.1438 |
| 31.8238 |
| 31.9537 |
| 31.3782 |
| 31.7716 |
| 31.2447 |
| 30.8410 |
| 31.5428 |
| 32.0731 |
| 32.5945 |
| 32.8184 |
| 33.5434 |
| 33.1075 |
| 32.9505 |