Ιστορία των ημερήσιων τιμών NPR /DJF από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Νεπάλ = 2.6703 φράγκο Τζιμπουτί
το ελάχιστο για
1 ρουπία Νεπάλ = 1.3005 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / NPR
Date | NPR/DJF |
| 1.3211 |
| 1.3293 |
| 1.3305 |
| 1.3309 |
| 1.3325 |
| 1.3361 |
| 1.3319 |
| 1.3320 |
| 1.3425 |
| 1.3420 |
| 1.3402 |
| 1.3410 |
| 1.3388 |
| 1.3411 |
| 1.3399 |
| 1.3367 |
| 1.3384 |
| 1.3425 |
| 1.3425 |
| 1.3323 |
| 1.3344 |
| 1.3395 |
| 1.3336 |
| 1.3333 |
| 1.3318 |
| 1.3352 |
| 1.3331 |
| 1.3344 |
| 1.3378 |
| 1.3363 |
| 1.3342 |
| 1.3350 |
| 1.3356 |
| 1.3377 |
| 1.3369 |
| 1.3420 |
| 1.3431 |
| 1.3449 |
| 1.3400 |
| 1.3401 |
| 1.3443 |
| 1.3512 |
| 1.3559 |
| 1.3544 |
| 1.3455 |
| 1.3589 |
| 1.3546 |
| 1.3572 |
| 1.3491 |
| 1.3473 |
| 1.3459 |
| 1.3421 |
| 1.3513 |
| 1.3601 |
| 1.3617 |
| 1.3581 |
| 1.3596 |
| 1.3528 |
| 1.3570 |
| 1.3415 |
| 1.3438 |
| 1.3443 |
| 1.3440 |
| 1.3658 |
| 1.3648 |
| 1.3602 |
| 1.3452 |
| 1.3426 |
| 1.3419 |
| 1.3446 |
| 1.3478 |
| 1.3589 |
| 1.3614 |
| 1.3597 |
| 1.3695 |
| 1.3537 |
| 1.3434 |
| 1.3454 |
| 1.3511 |
| 1.3520 |
| 1.3566 |
| 1.3650 |
| 1.3956 |
| 1.3997 |
| 1.3948 |
| 1.3927 |
| 1.3943 |
| 1.4002 |
| 1.3994 |
| 1.4082 |
| 1.3947 |
| 1.3925 |
| 1.4017 |
| 1.4095 |
| 1.4222 |
| 1.4265 |
| 1.4287 |
| 1.4340 |
| 1.4356 |
| 1.4351 |
| 1.4310 |
| 1.4384 |
| 1.4577 |
| 1.4527 |
| 1.4628 |
| 1.4564 |
| 1.4554 |
| 1.4748 |
| 1.4914 |
| 1.4748 |
| 1.4931 |
| 1.4896 |
| 1.4901 |
| 1.4987 |
| 1.5015 |
| 1.4945 |
| 1.4844 |
| 1.4661 |
| 1.4686 |
| 1.4772 |
| 1.4834 |
| 1.4947 |
| 1.4949 |
| 1.5024 |
| 1.4852 |
| 1.4836 |
| 1.4776 |
| 1.4759 |
| 1.4967 |
| 1.5099 |
| 1.5109 |
| 1.5112 |
| 1.5234 |
| 1.5204 |
| 1.4985 |
| 1.5000 |
| 1.4994 |
| 1.4962 |
| 1.4947 |
| 1.4862 |
| 1.4924 |
| 1.4963 |
| 1.4996 |
| 1.5009 |
| 1.5192 |
| 1.5283 |
| 1.5334 |
| 1.5283 |
| 1.5224 |
| 1.5179 |
| 1.5056 |
| 1.4888 |
| 1.4947 |
| 1.4863 |
| 1.5150 |
| 1.5319 |
| 1.5390 |
| 1.5369 |
| 1.5240 |
| 1.5136 |
| 1.5385 |
| 1.5336 |
| 1.5281 |
| 1.5275 |
| 1.5283 |
| 1.5185 |
| 1.5166 |
| 1.5237 |
| 1.5136 |
| 1.5030 |
| 1.5131 |
| 1.5054 |
| 1.5047 |
| 1.5023 |
| 1.4965 |
| 1.5056 |
| 1.4946 |
| 1.5037 |
| 1.5177 |
| 1.5177 |
| 1.5189 |
| 1.5120 |
| 1.5172 |
| 1.5180 |
| 1.5200 |
| 1.5168 |
| 1.5011 |
| 1.4865 |
| 1.4870 |
| 1.4854 |
| 1.4883 |
| 1.4881 |
| 1.4802 |
| 1.4909 |
| 1.4731 |
| 1.4637 |
| 1.4616 |
| 1.4734 |
| 1.4742 |
| 1.4663 |
| 1.4636 |
| 1.4681 |
| 1.4718 |
| 1.4605 |
| 1.4528 |
| 1.4713 |
| 1.4602 |
| 1.4718 |
| 1.4695 |
| 1.5028 |
| 1.5031 |
| 1.5391 |
| 1.5501 |
| 1.5621 |
| 1.5606 |
| 1.5604 |
| 1.5579 |
| 1.5661 |
| 1.5741 |
| 1.5493 |
| 1.5594 |
| 1.5625 |
| 1.5684 |
| 1.5655 |
| 1.5513 |
| 1.5513 |
| 1.5496 |
| 1.5567 |
| 1.5732 |
| 1.5736 |
| 1.5711 |
| 1.5626 |
| 1.5681 |
| 1.5724 |
| 1.5696 |
| 1.5558 |
| 1.5591 |
| 1.5590 |
| 1.5479 |
| 1.5590 |
| 1.5604 |
| 1.5844 |
| 1.6161 |
| 1.6150 |
| 1.6238 |
| 1.6217 |
| 1.6056 |
| 1.6040 |
| 1.5920 |
| 1.5983 |
| 1.6075 |
| 1.5998 |
| 1.5959 |
| 1.5790 |
| 1.6048 |
| 1.5939 |
| 1.5983 |
| 1.6039 |
| 1.5979 |
| 1.6048 |
| 1.6163 |
| 1.6223 |
| 1.5941 |
| 1.5715 |
| 1.5716 |
| 1.5614 |
| 1.5640 |
| 1.5518 |
| 1.5672 |
| 1.5662 |
| 1.5685 |
| 1.6014 |
| 1.5940 |
| 1.5856 |
| 1.5539 |
| 1.5602 |
| 1.5788 |
| 1.5700 |
| 1.5528 |
| 1.5272 |
| 1.5221 |
| 1.5156 |
| 1.5145 |
| 1.5061 |
| 1.5025 |
| 1.5273 |
| 1.5310 |
| 1.5398 |
| 1.5358 |
| 1.5658 |
| 1.5871 |
| 1.5943 |
| 1.5929 |
| 1.6174 |
| 1.6216 |
| 1.6169 |
| 1.6220 |
| 1.6190 |
| 1.6187 |
| 1.6347 |
| 1.6354 |
| 1.6511 |
| 1.6534 |
| 1.6508 |
| 1.6328 |
| 1.6458 |
| 1.6465 |
| 1.6650 |
| 1.6634 |
| 1.6891 |
| 1.7038 |
| 1.6979 |
| 1.7069 |
| 1.7052 |
| 1.7021 |
| 1.7005 |
| 1.7084 |
| 1.7302 |
| 1.7214 |
| 1.7398 |
| 1.7556 |
| 1.7510 |
| 1.7593 |
| 1.7579 |
| 1.7502 |
| 1.7474 |
| 1.7381 |
| 1.7349 |
| 1.7353 |
| 1.7291 |
| 1.7123 |
| 1.7121 |
| 1.7277 |
| 1.7248 |
| 1.7219 |
| 1.7234 |
| 1.7106 |
| 1.7113 |
| 1.7094 |
| 1.7401 |
| 1.7402 |
| 1.7446 |
| 1.7563 |
| 1.7347 |
| 1.7323 |
| 1.7517 |
| 1.7405 |
| 1.7357 |
| 1.7407 |
| 1.7313 |
| 1.7202 |
| 1.7327 |
| 1.7356 |
| 1.7329 |
| 1.7402 |
| 1.7294 |
| 1.7349 |
| 1.7387 |
| 1.7288 |
| 1.7169 |
| 1.7280 |
| 1.7199 |
| 1.7380 |
| 1.7182 |
| 1.7136 |
| 1.6952 |
| 1.6378 |
| 1.6233 |
| 1.6245 |
| 1.6268 |
| 1.6273 |
| 1.6547 |
| 1.6382 |
| 1.6581 |
| 1.6331 |
| 1.6397 |
| 1.6287 |
| 1.6333 |
| 1.6335 |
| 1.6644 |
| 1.6507 |
| 1.6211 |
| 1.6314 |
| 1.6375 |
| 1.6697 |
| 1.6667 |
| 1.6650 |
| 1.6612 |
| 1.6408 |
| 1.6546 |
| 1.6569 |
| 1.6620 |
| 1.6464 |
| 1.6453 |
| 1.6503 |
| 1.6552 |
| 1.6521 |
| 1.6537 |
| 1.6417 |
| 1.6456 |
| 1.6483 |
| 1.6506 |
| 1.6471 |
| 1.6345 |
| 1.6477 |
| 1.6643 |
| 1.6500 |
| 1.6565 |
| 1.6474 |
| 1.6625 |
| 1.6669 |
| 1.6725 |
| 1.6719 |
| 1.6669 |
| 1.6686 |
| 1.6727 |
| 1.6662 |
| 1.6680 |
| 1.6560 |
| 1.6518 |
| 1.6150 |
| 1.6220 |
| 1.6262 |
| 1.6400 |
| 1.6344 |
| 1.6549 |
| 1.6674 |
| 1.6764 |
| 1.6885 |
| 1.6900 |
| 1.6875 |
| 1.6757 |
| 1.6808 |
| 1.6671 |
| 1.6778 |
| 1.6784 |
| 1.6748 |
| 1.6935 |
| 1.6957 |
| 1.7101 |
| 1.7159 |
| 1.6988 |
| 1.6784 |
| 1.6816 |
| 1.6711 |
| 1.6640 |
| 1.6742 |
| 1.6698 |
| 1.7010 |
| 1.7398 |
| 1.7342 |
| 1.7295 |
| 1.7409 |
| 1.7467 |
| 1.7450 |
| 1.7365 |
| 1.7412 |
| 1.7277 |
| 1.7308 |
| 1.7378 |
| 1.7388 |
| 1.7424 |
| 1.7344 |
| 1.7528 |
| 1.7526 |
| 1.7732 |
| 1.7741 |
| 1.7900 |
| 1.7680 |
| 1.7893 |
| 1.7621 |
| 1.7714 |
| 1.7918 |
| 1.7900 |
| 1.7864 |
| 1.7855 |
| 1.7933 |
| 1.8059 |
| 1.7938 |
| 1.7784 |
| 1.7529 |
| 1.7539 |
| 1.7572 |
| 1.7778 |
| 1.7952 |
| 1.7945 |
| 1.8105 |
| 1.7975 |
| 1.8095 |
| 1.8139 |
| 1.8247 |
| 1.8118 |
| 1.8240 |
| 1.8118 |
| 1.8127 |
| 1.8310 |
| 1.8326 |
| 1.8494 |
| 1.8292 |
| 1.8422 |
| 1.8317 |
| 1.8272 |
| 1.8286 |
| 1.8662 |
| 1.8554 |
| 1.8494 |
| 1.8585 |
| 1.8513 |
| 1.8621 |
| 1.8623 |
| 1.8826 |
| 1.8821 |
| 1.8967 |
| 1.8976 |
| 1.8564 |
| 1.8509 |
| 1.8355 |
| 1.8483 |
| 1.8445 |
| 1.8543 |
| 1.8617 |
| 1.8256 |
| 1.8207 |
| 1.8085 |
| 1.7909 |
| 1.7865 |
| 1.7988 |
| 1.7810 |
| 1.7729 |
| 1.7669 |
| 1.8083 |
| 1.8035 |
| 1.7847 |
| 1.7957 |
| 1.7962 |
| 1.7992 |
| 1.8083 |
| 1.7788 |
| 1.7705 |
| 1.7791 |
| 1.7645 |
| 1.7979 |
| 1.7980 |
| 1.7969 |
| 1.8038 |
| 1.7901 |
| 1.7756 |
| 1.7765 |
| 1.7566 |
| 1.7040 |
| 1.6798 |
| 1.7331 |
| 1.7766 |
| 1.8234 |
| 1.8247 |
| 1.8756 |
| 1.8702 |
| 1.8517 |
| 1.8241 |
| 1.8801 |
| 1.8635 |
| 1.9285 |
| 1.9238 |
| 1.9639 |
| 1.9989 |
| 2.0162 |
| 2.0263 |
| 2.0542 |
| 2.0395 |
| 2.0493 |
| 2.0335 |
| 2.0282 |
| 2.0429 |
| 2.0452 |
| 2.0468 |
| 2.0332 |
| 2.0227 |
| 2.0578 |
| 2.0521 |
| 2.0625 |
| 2.0838 |
| 2.0595 |
| 2.0602 |
| 2.0312 |
| 2.0225 |
| 2.0281 |
| 2.0196 |
| 2.0309 |
| 2.0368 |
| 2.0284 |
| 1.9985 |
| 2.0220 |
| 2.0225 |
| 2.0444 |
| 2.0683 |
| 2.0745 |
| 2.0992 |
| 2.1329 |
| 2.1039 |
| 2.0765 |
| 2.0452 |
| 2.0085 |
| 2.0068 |
| 2.0040 |
| 2.0035 |
| 2.0097 |
| 1.9937 |
| 1.9952 |
| 1.9994 |
| 2.0185 |
| 2.0211 |
| 2.0149 |
| 1.9812 |
| 1.9978 |
| 2.0068 |
| 2.0203 |
| 2.0266 |
| 2.0459 |
| 2.0903 |
| 2.1315 |
| 2.1239 |
| 2.1358 |
| 2.1615 |
| 2.1933 |
| 2.1987 |
| 2.1904 |
| 2.2318 |
| 2.2330 |
| 2.2335 |
| 2.2225 |
| 2.2695 |
| 2.2634 |
| 2.2840 |
| 2.2505 |
| 2.2173 |
| 2.1758 |
| 2.1127 |
| 2.1051 |
| 2.1153 |
| 2.1092 |
| 2.1262 |
| 2.1654 |
| 2.1631 |
| 2.1748 |
| 2.2748 |
| 2.3025 |
| 2.3057 |
| 2.2859 |
| 2.2994 |
| 2.2977 |
| 2.2935 |
| 2.2873 |
| 2.3263 |
| 2.3559 |
| 2.4167 |
| 2.4175 |
| 2.4289 |
| 2.4618 |
| 2.4650 |
| 2.5181 |
| 2.4995 |
| 2.4914 |
| 2.4937 |
| 2.4957 |
| 2.4735 |
| 2.4650 |
| 2.4719 |
| 2.4822 |
| 2.4603 |
| 2.4508 |
| 2.4582 |
| 2.4827 |
| 2.5144 |
| 2.5123 |
| 2.4973 |
| 2.5007 |
| 2.5205 |
| 2.5113 |
| 2.5023 |
| 2.5038 |
| 2.5040 |
| 2.4984 |
| 2.5059 |
| 2.5011 |
| 2.4916 |
| 2.4900 |
| 2.4933 |
| 2.4917 |
| 2.4935 |
| 2.5145 |
| 2.4982 |
| 2.4915 |
| 2.5020 |
| 2.5212 |
| 2.5379 |
| 2.5400 |
| 2.5377 |
| 2.5244 |
| 2.5338 |
| 2.5237 |
| 2.5219 |
| 2.5235 |
| 2.5181 |
| 2.5058 |
| 2.4864 |
| 2.4675 |
| 2.4623 |
| 2.4522 |
| 2.4581 |
| 2.4551 |
| 2.4744 |
| 2.4706 |
| 2.4487 |
| 2.4471 |
| 2.4578 |
| 2.4573 |
| 2.4728 |
| 2.4847 |
| 2.4643 |
| 2.4485 |
| 2.4676 |
| 2.4311 |
| 2.4884 |
| 2.4926 |
| 2.5184 |
| 2.5236 |
| 2.5059 |
| 2.5204 |
| 2.5097 |
| 2.5075 |
| 2.4903 |
| 2.4900 |
| 2.4856 |
| 2.4727 |
| 2.4726 |
| 2.4692 |
| 2.4555 |
| 2.4917 |
| 2.4917 |
| 2.4884 |
| 2.4950 |
| 2.4696 |
| 2.4691 |
| 2.4692 |
| 2.4862 |
| 2.4624 |
| 2.4646 |
| 2.4865 |
| 2.4779 |
| 2.4779 |
| 2.4725 |
| 2.4598 |
| 2.4719 |
| 2.4725 |
| 2.4457 |
| 2.4241 |
| 2.4306 |
| 2.4275 |
| 2.4155 |
| 2.4311 |
| 2.4155 |
| 2.4384 |
| 2.4387 |
| 2.4421 |
| 2.4142 |
| 2.4268 |
| 2.4072 |
| 2.4087 |
| 2.4284 |
| 2.4158 |
| 2.4410 |
| 2.4438 |
| 2.4575 |
| 2.4423 |
| 2.3784 |
| 2.3927 |
| 2.3741 |
| 2.3655 |
| 2.3719 |
| 2.3788 |
| 2.3779 |
| 2.3500 |
| 2.3688 |
| 2.3465 |
| 2.3493 |
| 2.3243 |
| 2.3820 |
| 2.4019 |
| 2.4172 |
| 2.4002 |
| 2.3929 |
| 2.4158 |
| 2.4184 |
| 2.4196 |
| 2.4212 |
| 2.4741 |
| 2.4320 |
| 2.3949 |
| 2.3740 |
| 2.3685 |
| 2.4111 |
| 2.4489 |
| 2.4071 |
| 2.3829 |
| 2.3977 |
| 2.4520 |
| 2.4285 |
| 2.4503 |
| 2.4948 |
| 2.4751 |
| 2.5254 |
| 2.5288 |
| 2.5406 |
| 2.5467 |
| 2.5879 |
| 2.5785 |
| 2.5767 |
| 2.5727 |
| 2.5662 |
| 2.5541 |
| 2.5633 |
| 2.5653 |
| 2.5652 |
| 2.5675 |
| 2.5825 |
| 2.5729 |
| 2.5782 |
| 2.5914 |
| 2.6358 |
| 2.6503 |
| 2.6556 |
| 2.6575 |
| 2.6572 |
| 2.6608 |
| 2.6418 |
| 2.6341 |
| 2.6403 |
| 2.6450 |
| 2.6592 |
| 2.6597 |
| 2.6672 |
| 2.6677 |
| 2.6678 |
| 2.6675 |
| 2.6655 |
| 2.6652 |
| 2.6654 |
| 2.6653 |
| 2.6654 |
| 2.6556 |
| 2.6466 |
| 2.6450 |
| 2.6455 |
| 2.6703 |
| 2.6442 |
| 2.6432 |
| 2.6441 |
| 2.6522 |
| 2.6474 |
| 2.6517 |
| 2.6514 |
| 2.6516 |
| 2.6393 |
| 2.6299 |
| 2.6297 |
| 2.6471 |
| 2.6554 |
| 2.6557 |
| 2.6557 |
| 2.6497 |
| 2.6457 |
| 2.6471 |
| 2.6476 |
| 2.6380 |
| 2.6377 |
| 2.6577 |
| 2.6571 |
| 2.6477 |
| 2.6379 |
| 2.6380 |
| 2.6378 |
| 2.6378 |
| 2.6091 |
| 2.5802 |
| 2.5535 |
| 2.5529 |
| 2.5311 |
| 2.5318 |
| 2.5348 |
| 2.5340 |
| 2.5365 |
| 2.5388 |
| 2.5406 |
| 2.5323 |
| 2.5344 |
| 2.5334 |
| 2.5323 |
| 2.5297 |
| 2.5443 |
| 2.5436 |
| 2.5435 |
| 2.5433 |
| 2.5128 |
| 2.4891 |
| 2.4541 |
| 2.4467 |
| 2.4546 |
| 2.4377 |
| 2.4362 |
| 2.4314 |
| 2.4280 |
| 2.4572 |
| 2.4489 |
| 2.4430 |
| 2.4491 |
| 2.4414 |
| 2.4409 |
| 2.4361 |
| 2.4365 |
| 2.4385 |
| 2.4359 |
| 2.4227 |
| 2.4286 |
| 2.4513 |
| 2.4552 |
| 2.4513 |
| 2.4596 |
| 2.4595 |
| 2.4867 |
| 2.4770 |
| 2.4590 |
| 2.4804 |
| 2.4775 |
| 2.4811 |
| 2.4755 |
| 2.4899 |
| 2.4812 |
| 2.4784 |
| 2.4789 |
| 2.4753 |
| 2.4859 |
| 2.4775 |
| 2.4685 |
| 2.4858 |
| 2.4761 |
| 2.4799 |
| 2.4740 |
| 2.4842 |
| 2.4941 |
| 2.4677 |
| 2.3967 |
| 2.4331 |
| 2.4509 |
| 2.4516 |
| 2.4511 |
| 2.4691 |
| 2.4687 |
| 2.5114 |
| 2.4839 |
| 2.5054 |
| 2.4531 |
| 2.4689 |
| 2.5143 |
| 2.4973 |
| 2.5070 |
| 2.5075 |
| 2.5154 |
| 2.5401 |
| 2.5450 |
| 2.5356 |
| 2.5327 |
| 2.5381 |
| 2.5455 |
| 2.5294 |
| 2.5352 |
| 2.5381 |
| 2.5575 |
| 2.5394 |
| 2.5344 |
| 2.5191 |
| 2.5477 |
| 2.5483 |
| 2.5345 |
| 2.5367 |
| 2.5106 |
| 2.5072 |
| 2.5223 |
| 2.5238 |
| 2.5250 |
| 2.5164 |
| 2.5177 |
| 2.5197 |
| 2.5105 |
| 2.5290 |
| 2.5067 |
| 2.5017 |
| 2.5043 |
| 2.5119 |
| 2.5242 |
| 2.5301 |
| 2.5075 |
| 2.5165 |
| 2.5344 |
| 2.5019 |
| 2.5005 |
| 2.5044 |
| 2.5229 |
| 2.4586 |
| 2.4719 |
| 2.4665 |
| 2.4390 |
| 2.4190 |
| 2.4260 |
| 2.4082 |
| 2.4473 |
| 2.4029 |
| 2.4436 |
| 2.4002 |
| 2.3923 |
| 2.4320 |
| 2.4324 |
| 2.3643 |
| 2.4686 |
| 2.5086 |
| 2.4733 |
| 2.3799 |
| 2.5134 |
| 2.5074 |
| 2.4697 |
| 2.4698 |
| 2.4219 |
| 2.4075 |
| 2.4700 |
| 2.4475 |
| 2.4297 |
| 2.4200 |
| 2.4048 |
| 2.4344 |
| 2.4791 |
| 2.4963 |
| 2.4172 |
| 2.4089 |