Ιστορία των ημερήσιων τιμών NAD /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 3.0107 φράγκο Λουξεμβούργου
το ελάχιστο για
1 δολάριο Ναμίμπια = 0.9794 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / NAD
Date | NAD/LUF |
| 2.0375 |
| 2.0345 |
| 2.0301 |
| 2.0043 |
| 1.9782 |
| 2.0062 |
| 2.0063 |
| 1.9862 |
| 1.9657 |
| 1.9621 |
| 1.9765 |
| 1.9484 |
| 1.9241 |
| 1.9724 |
| 1.9678 |
| 1.9798 |
| 1.9816 |
| 1.9341 |
| 1.9752 |
| 1.9732 |
| 1.9736 |
| 1.9842 |
| 2.0202 |
| 1.9639 |
| 2.0001 |
| 1.9515 |
| 2.0064 |
| 1.8829 |
| 1.9180 |
| 1.9471 |
| 1.9897 |
| 2.0363 |
| 1.9555 |
| 1.9689 |
| 2.0313 |
| 1.9836 |
| 1.9760 |
| 1.9549 |
| 2.0030 |
| 1.9472 |
| 1.8650 |
| 1.9606 |
| 2.0539 |
| 2.0291 |
| 1.9909 |
| 1.9508 |
| 1.9673 |
| 1.9816 |
| 2.0302 |
| 2.0184 |
| 1.9293 |
| 1.9174 |
| 1.9414 |
| 1.9485 |
| 1.9925 |
| 2.0006 |
| 2.0078 |
| 2.0167 |
| 2.0659 |
| 2.0775 |
| 2.0642 |
| 2.0944 |
| 2.1001 |
| 2.2052 |
| 2.1604 |
| 2.1548 |
| 2.2146 |
| 2.1942 |
| 2.2212 |
| 2.2289 |
| 2.1500 |
| 2.2299 |
| 2.2106 |
| 2.2767 |
| 2.2717 |
| 2.2595 |
| 2.2372 |
| 2.2225 |
| 2.2145 |
| 2.2603 |
| 2.2924 |
| 2.2835 |
| 2.3361 |
| 2.2812 |
| 2.3147 |
| 2.3434 |
| 2.3886 |
| 2.3891 |
| 2.4128 |
| 2.3771 |
| 2.3744 |
| 2.4144 |
| 2.5097 |
| 2.4661 |
| 2.4034 |
| 2.4071 |
| 2.3908 |
| 2.4072 |
| 2.4457 |
| 2.4004 |
| 2.3717 |
| 2.3839 |
| 2.3573 |
| 2.3796 |
| 2.4177 |
| 2.4476 |
| 2.4462 |
| 2.4153 |
| 2.3666 |
| 2.3575 |
| 2.3443 |
| 2.2688 |
| 2.3147 |
| 2.3254 |
| 2.3032 |
| 2.2634 |
| 2.2533 |
| 2.2928 |
| 2.2669 |
| 2.2327 |
| 2.2191 |
| 2.2098 |
| 2.2669 |
| 2.3302 |
| 2.3270 |
| 2.3578 |
| 2.3630 |
| 2.3645 |
| 2.3340 |
| 2.3039 |
| 2.3086 |
| 2.3227 |
| 2.3497 |
| 2.2772 |
| 2.2920 |
| 2.2568 |
| 2.3835 |
| 2.3917 |
| 2.2893 |
| 2.3121 |
| 2.3496 |
| 2.3597 |
| 2.3659 |
| 2.3848 |
| 2.3798 |
| 2.4185 |
| 2.4520 |
| 2.3940 |
| 2.3726 |
| 2.3516 |
| 2.3717 |
| 2.3151 |
| 2.3419 |
| 2.3523 |
| 2.3243 |
| 2.3286 |
| 2.2920 |
| 2.2967 |
| 2.1876 |
| 2.2335 |
| 2.2514 |
| 2.2868 |
| 2.2511 |
| 2.2182 |
| 2.1799 |
| 2.1988 |
| 2.1417 |
| 2.2550 |
| 2.2531 |
| 2.2664 |
| 2.2063 |
| 2.2002 |
| 2.1901 |
| 2.2076 |
| 2.2057 |
| 2.2225 |
| 2.1311 |
| 2.1021 |
| 2.0724 |
| 2.0634 |
| 1.8926 |
| 2.0135 |
| 2.0377 |
| 2.0389 |
| 2.0536 |
| 1.9478 |
| 1.9714 |
| 1.9423 |
| 1.9430 |
| 1.9943 |
| 2.0512 |
| 2.1148 |
| 2.1228 |
| 2.0960 |
| 2.0793 |
| 2.0706 |
| 2.0671 |
| 2.1267 |
| 2.0743 |
| 2.0924 |
| 2.0098 |
| 2.0282 |
| 1.9775 |
| 1.9728 |
| 1.9714 |
| 2.0364 |
| 1.9817 |
| 2.0377 |
| 2.1452 |
| 2.1834 |
| 2.2569 |
| 2.3264 |
| 2.4838 |
| 2.4829 |
| 2.4601 |
| 2.4491 |
| 2.5105 |
| 2.5035 |
| 2.5294 |
| 2.5295 |
| 2.5592 |
| 2.5569 |
| 2.5119 |
| 2.4888 |
| 2.4979 |
| 2.4857 |
| 2.4632 |
| 2.4572 |
| 2.4212 |
| 2.4965 |
| 2.4508 |
| 2.4724 |
| 2.4278 |
| 2.4276 |
| 2.4627 |
| 2.5008 |
| 2.4816 |
| 2.4167 |
| 2.3774 |
| 2.3709 |
| 2.3294 |
| 2.4037 |
| 2.5461 |
| 2.5944 |
| 2.5791 |
| 2.5414 |
| 2.5238 |
| 2.4659 |
| 2.4274 |
| 2.3857 |
| 2.4754 |
| 2.4954 |
| 2.5101 |
| 2.5112 |
| 2.4963 |
| 2.5172 |
| 2.5356 |
| 2.5511 |
| 2.5395 |
| 2.5226 |
| 2.4913 |
| 2.4661 |
| 2.4906 |
| 2.4992 |
| 2.5570 |
| 2.5332 |
| 2.6139 |
| 2.6341 |
| 2.5852 |
| 2.5605 |
| 2.5321 |
| 2.5338 |
| 2.4395 |
| 2.4283 |
| 2.4705 |
| 2.4720 |
| 2.5987 |
| 2.5608 |
| 2.5099 |
| 2.5523 |
| 2.4640 |
| 2.4393 |
| 2.4562 |
| 2.4079 |
| 2.3622 |
| 2.4630 |
| 2.4106 |
| 2.3137 |
| 2.3573 |
| 2.3650 |
| 2.4042 |
| 2.4153 |
| 2.4967 |
| 2.5967 |
| 2.5934 |
| 2.5581 |
| 2.6021 |
| 2.5587 |
| 2.5029 |
| 2.5565 |
| 2.5583 |
| 2.6187 |
| 2.7411 |
| 2.7857 |
| 2.6854 |
| 2.7540 |
| 2.6938 |
| 2.6843 |
| 2.6786 |
| 2.7013 |
| 2.7089 |
| 2.7680 |
| 2.7832 |
| 2.7155 |
| 2.7606 |
| 2.8346 |
| 2.7884 |
| 2.7472 |
| 2.7041 |
| 2.7254 |
| 2.7303 |
| 2.6713 |
| 2.7010 |
| 2.7360 |
| 2.6677 |
| 2.6881 |
| 2.5074 |
| 2.4858 |
| 2.4600 |
| 2.4411 |
| 2.3962 |
| 2.5012 |
| 2.5633 |
| 2.4904 |
| 2.5235 |
| 2.5568 |
| 2.5572 |
| 2.6036 |
| 2.6147 |
| 2.5883 |
| 2.6036 |
| 2.5751 |
| 2.5515 |
| 2.6237 |
| 2.6713 |
| 2.7166 |
| 2.6506 |
| 2.7154 |
| 2.8018 |
| 2.8080 |
| 2.8006 |
| 2.8137 |
| 2.7956 |
| 2.7143 |
| 2.7898 |
| 2.7165 |
| 2.7867 |
| 2.8557 |
| 2.8559 |
| 2.7384 |
| 2.7683 |
| 2.9181 |
| 2.9767 |
| 2.8895 |
| 2.9272 |
| 2.9347 |
| 2.9156 |
| 2.8612 |
| 2.8224 |
| 2.7880 |
| 2.7723 |
| 2.7848 |
| 2.7958 |
| 2.7526 |
| 2.7536 |
| 2.7566 |
| 2.7861 |
| 2.7085 |
| 2.7442 |
| 2.6742 |
| 2.6129 |
| 2.6971 |
| 2.7156 |
| 2.6749 |
| 2.5824 |
| 2.6193 |
| 2.6524 |
| 2.6227 |
| 2.5699 |
| 2.4825 |
| 2.5957 |
| 2.4840 |
| 2.6285 |
| 2.7066 |
| 2.6736 |
| 2.5972 |
| 2.5653 |
| 2.5443 |
| 2.5212 |
| 2.4865 |
| 2.3753 |
| 2.3851 |
| 2.3729 |
| 2.3558 |
| 2.3063 |
| 2.2940 |
| 2.3313 |
| 2.3661 |
| 2.4897 |
| 2.4919 |
| 2.4459 |
| 2.3709 |
| 2.3777 |
| 2.3367 |
| 2.3481 |
| 2.3826 |
| 2.3838 |
| 2.3258 |
| 2.3388 |
| 2.2562 |
| 2.2665 |
| 2.3259 |
| 2.2688 |
| 2.1980 |
| 2.2861 |
| 2.3901 |
| 2.4131 |
| 2.4668 |
| 2.3365 |
| 2.5815 |
| 2.6664 |
| 2.7013 |
| 2.6126 |