Ιστορία των ημερήσιων τιμών MXN /ZAR από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Μεξικού = 1.1428 ραντ Νότιας Αφρικής
το ελάχιστο για
1 πέσο Μεξικού = 0.5022 ραντ Νότιας Αφρικής
Ιστορία τιμή των ZAR / MXN
Date | MXN/ZAR |
| 1.0973 |
| 1.0926 |
| 1.0943 |
| 1.0955 |
| 1.1197 |
| 1.1361 |
| 1.1416 |
| 1.1402 |
| 1.1324 |
| 1.1262 |
| 1.1113 |
| 1.1236 |
| 1.1269 |
| 1.1127 |
| 1.1098 |
| 1.1129 |
| 1.0921 |
| 1.1174 |
| 1.1053 |
| 1.1041 |
| 1.0801 |
| 1.0885 |
| 1.0780 |
| 1.0976 |
| 1.0770 |
| 1.0864 |
| 1.0714 |
| 1.0613 |
| 1.0428 |
| 1.0434 |
| 1.0449 |
| 1.0486 |
| 1.0565 |
| 1.0873 |
| 1.0794 |
| 1.1103 |
| 1.0926 |
| 1.1138 |
| 1.1074 |
| 1.1144 |
| 1.1184 |
| 1.0957 |
| 1.0668 |
| 1.0534 |
| 1.0782 |
| 1.1026 |
| 1.0995 |
| 1.0891 |
| 1.0645 |
| 1.0736 |
| 1.1036 |
| 1.1172 |
| 1.0766 |
| 1.0898 |
| 1.0298 |
| 1.0254 |
| 1.0097 |
| 1.0153 |
| 0.9617 |
| 1.0121 |
| 1.0019 |
| 0.9835 |
| 0.9614 |
| 0.9212 |
| 0.9265 |
| 0.9132 |
| 0.9083 |
| 0.8857 |
| 0.8738 |
| 0.8793 |
| 0.8765 |
| 0.8854 |
| 0.8844 |
| 0.8878 |
| 0.8871 |
| 0.8941 |
| 0.9109 |
| 0.9262 |
| 0.9238 |
| 0.9042 |
| 0.9064 |
| 0.8860 |
| 0.8873 |
| 0.8871 |
| 0.8629 |
| 0.8596 |
| 0.8425 |
| 0.8444 |
| 0.8292 |
| 0.8218 |
| 0.8109 |
| 0.8207 |
| 0.8374 |
| 0.8240 |
| 0.8061 |
| 0.7964 |
| 0.7909 |
| 0.7882 |
| 0.7899 |
| 0.7927 |
| 0.7925 |
| 0.8062 |
| 0.7978 |
| 0.7878 |
| 0.7762 |
| 0.7332 |
| 0.7237 |
| 0.7205 |
| 0.7512 |
| 0.7459 |
| 0.7403 |
| 0.7528 |
| 0.7451 |
| 0.7422 |
| 0.7587 |
| 0.7694 |
| 0.7745 |
| 0.7508 |
| 0.7599 |
| 0.7626 |
| 0.7492 |
| 0.7442 |
| 0.7548 |
| 0.7388 |
| 0.7336 |
| 0.7399 |
| 0.7289 |
| 0.7193 |
| 0.7222 |
| 0.7337 |
| 0.7440 |
| 0.7340 |
| 0.7117 |
| 0.7153 |
| 0.7278 |
| 0.7454 |
| 0.7460 |
| 0.7364 |
| 0.7269 |
| 0.7376 |
| 0.7262 |
| 0.7257 |
| 0.7186 |
| 0.7195 |
| 0.6934 |
| 0.6907 |
| 0.6822 |
| 0.6884 |
| 0.7008 |
| 0.7129 |
| 0.7052 |
| 0.7134 |
| 0.7185 |
| 0.7173 |
| 0.7234 |
| 0.7166 |
| 0.7241 |
| 0.7158 |
| 0.7191 |
| 0.7225 |
| 0.7263 |
| 0.7073 |
| 0.7237 |
| 0.7398 |
| 0.7393 |
| 0.7573 |
| 0.7698 |
| 0.7735 |
| 0.7371 |
| 0.7317 |
| 0.7308 |
| 0.7430 |
| 0.7621 |
| 0.7658 |
| 0.7653 |
| 0.7559 |
| 0.7569 |
| 0.7580 |
| 0.7731 |
| 0.7796 |
| 0.7781 |
| 0.7753 |
| 0.7612 |
| 0.7866 |
| 0.7903 |
| 0.7736 |
| 0.7739 |
| 0.7715 |
| 0.7905 |
| 0.7873 |
| 0.7599 |
| 0.7472 |
| 0.7392 |
| 0.7408 |
| 0.7607 |
| 0.7485 |
| 0.7716 |
| 0.7714 |
| 0.7756 |
| 0.7883 |
| 0.7821 |
| 0.7730 |
| 0.7698 |
| 0.7670 |
| 0.7595 |
| 0.7825 |
| 0.7676 |
| 0.7600 |
| 0.7514 |
| 0.7016 |
| 0.7342 |
| 0.7713 |
| 0.7934 |
| 0.7942 |
| 0.8075 |
| 0.8003 |
| 0.7903 |
| 0.7726 |
| 0.7770 |
| 0.7654 |
| 0.7543 |
| 0.7453 |
| 0.7501 |
| 0.7595 |
| 0.7628 |
| 0.7432 |
| 0.7596 |
| 0.7664 |
| 0.7790 |
| 0.7710 |
| 0.7623 |
| 0.7719 |
| 0.7689 |
| 0.7757 |
| 0.7674 |
| 0.7638 |
| 0.7544 |
| 0.7548 |
| 0.7575 |
| 0.7661 |
| 0.7779 |
| 0.7810 |
| 0.7596 |
| 0.7432 |
| 0.7278 |
| 0.7326 |
| 0.7489 |
| 0.7404 |
| 0.7480 |
| 0.7725 |
| 0.7715 |
| 0.7302 |
| 0.7577 |
| 0.7543 |
| 0.7459 |
| 0.7610 |
| 0.7533 |
| 0.7524 |
| 0.7445 |
| 0.7438 |
| 0.7402 |
| 0.7522 |
| 0.7577 |
| 0.7385 |
| 0.7361 |
| 0.7231 |
| 0.7328 |
| 0.7146 |
| 0.7025 |
| 0.7177 |
| 0.7215 |
| 0.7262 |
| 0.7165 |
| 0.7309 |
| 0.7338 |
| 0.7165 |
| 0.7071 |
| 0.6736 |
| 0.6756 |
| 0.6886 |
| 0.7106 |
| 0.7118 |
| 0.7328 |
| 0.7384 |
| 0.7618 |
| 0.7846 |
| 0.7598 |
| 0.7575 |
| 0.7916 |
| 0.7886 |
| 0.7742 |
| 0.7534 |
| 0.7637 |
| 0.7531 |
| 0.7250 |
| 0.7100 |
| 0.7117 |
| 0.7018 |
| 0.6993 |
| 0.6931 |
| 0.6805 |
| 0.6650 |
| 0.6396 |
| 0.6266 |
| 0.6359 |
| 0.6388 |
| 0.6295 |
| 0.6448 |
| 0.6651 |
| 0.6515 |
| 0.6693 |
| 0.6591 |
| 0.6500 |
| 0.6350 |
| 0.6425 |
| 0.6361 |
| 0.6299 |
| 0.6195 |
| 0.6300 |
| 0.6401 |
| 0.6441 |
| 0.6421 |
| 0.6443 |
| 0.6522 |
| 0.6453 |
| 0.6309 |
| 0.6376 |
| 0.6679 |
| 0.7142 |
| 0.7273 |
| 0.7404 |
| 0.7398 |
| 0.7568 |
| 0.7404 |
| 0.7306 |
| 0.7180 |
| 0.6999 |
| 0.7396 |
| 0.7454 |
| 0.7444 |
| 0.7491 |
| 0.7338 |
| 0.7246 |
| 0.7299 |
| 0.7453 |
| 0.7487 |
| 0.7373 |
| 0.7400 |
| 0.7310 |
| 0.7370 |
| 0.7504 |
| 0.7264 |
| 0.7186 |
| 0.7232 |
| 0.7075 |
| 0.6923 |
| 0.7031 |
| 0.7081 |
| 0.7049 |
| 0.7084 |
| 0.7150 |
| 0.6936 |
| 0.7188 |
| 0.7433 |
| 0.7330 |
| 0.6753 |
| 0.6658 |
| 0.6690 |
| 0.6634 |
| 0.6533 |
| 0.6402 |
| 0.6566 |
| 0.6471 |
| 0.6503 |
| 0.6288 |
| 0.6301 |
| 0.6380 |
| 0.6613 |
| 0.6793 |
| 0.6944 |
| 0.6743 |
| 0.6666 |
| 0.6672 |
| 0.6957 |
| 0.6959 |
| 0.7200 |
| 0.7141 |
| 0.7505 |
| 0.7495 |
| 0.7288 |
| 0.7045 |
| 0.6888 |
| 0.7111 |
| 0.7555 |
| 0.7728 |
| 0.7727 |
| 0.7415 |
| 0.7351 |
| 0.7319 |
| 0.7367 |
| 0.7648 |
| 0.7765 |
| 0.7836 |
| 0.7920 |
| 0.8055 |
| 0.7974 |
| 0.8166 |
| 0.8258 |
| 0.8456 |
| 0.8547 |
| 0.8407 |
| 0.8356 |
| 0.8259 |
| 0.8225 |
| 0.8335 |
| 0.8457 |
| 0.8493 |
| 0.8787 |
| 0.8811 |
| 0.8598 |
| 0.8730 |
| 0.8700 |
| 0.8450 |
| 0.8300 |
| 0.8679 |
| 0.8783 |
| 0.8905 |
| 0.9204 |
| 0.9035 |
| 0.8976 |
| 0.8814 |
| 0.8856 |
| 0.9072 |
| 0.8620 |
| 0.8624 |
| 0.8423 |
| 0.8571 |
| 0.8505 |
| 0.8385 |
| 0.8246 |
| 0.8038 |
| 0.8099 |
| 0.8134 |
| 0.8229 |
| 0.8068 |
| 0.8053 |
| 0.8212 |
| 0.7937 |
| 0.7688 |
| 0.7851 |
| 0.7823 |
| 0.7848 |
| 0.7758 |
| 0.7767 |
| 0.7926 |
| 0.7871 |
| 0.7812 |
| 0.7896 |
| 0.8036 |
| 0.7986 |
| 0.7922 |
| 0.7814 |
| 0.7866 |
| 0.7874 |
| 0.7791 |
| 0.7820 |
| 0.7859 |
| 0.7890 |
| 0.7930 |
| 0.7945 |
| 0.7975 |
| 0.8045 |
| 0.7809 |
| 0.7829 |
| 0.7710 |
| 0.7817 |
| 0.7805 |
| 0.7742 |
| 0.7842 |
| 0.7948 |
| 0.7865 |
| 0.7844 |
| 0.7869 |
| 0.7897 |
| 0.7936 |
| 0.8003 |
| 0.7876 |
| 0.8062 |
| 0.8186 |
| 0.8290 |
| 0.8146 |
| 0.8076 |
| 0.8152 |
| 0.8211 |
| 0.8376 |
| 0.8352 |
| 0.8408 |
| 0.8287 |
| 0.8223 |
| 0.8149 |
| 0.8145 |
| 0.8125 |
| 0.8061 |
| 0.8080 |
| 0.8121 |
| 0.8187 |
| 0.8246 |
| 0.8278 |
| 0.8191 |
| 0.8138 |
| 0.8229 |
| 0.8176 |
| 0.8263 |
| 0.8038 |
| 0.8032 |
| 0.7998 |
| 0.8072 |
| 0.8098 |
| 0.8056 |
| 0.8065 |
| 0.8094 |
| 0.8076 |
| 0.8218 |
| 0.8165 |
| 0.8140 |
| 0.8170 |
| 0.8161 |
| 0.8200 |
| 0.8346 |
| 0.8327 |
| 0.8303 |
| 0.8196 |
| 0.8255 |
| 0.8133 |
| 0.7994 |
| 0.7965 |
| 0.7968 |
| 0.8061 |
| 0.7774 |
| 0.7745 |
| 0.7867 |
| 0.7857 |
| 0.7802 |
| 0.7628 |
| 0.7594 |
| 0.7622 |
| 0.7617 |
| 0.7671 |
| 0.7681 |
| 0.7587 |
| 0.7598 |
| 0.7701 |
| 0.7838 |
| 0.7801 |
| 0.7797 |
| 0.7779 |
| 0.7695 |
| 0.7856 |
| 0.7793 |
| 0.7866 |
| 0.7660 |
| 0.7599 |
| 0.7790 |
| 0.7879 |
| 0.7759 |
| 0.7688 |
| 0.7658 |
| 0.7530 |
| 0.7416 |
| 0.7399 |
| 0.7518 |
| 0.7474 |
| 0.7400 |
| 0.7458 |
| 0.7528 |
| 0.7381 |
| 0.7240 |
| 0.7116 |
| 0.6928 |
| 0.7002 |
| 0.6988 |
| 0.7015 |
| 0.7084 |
| 0.6991 |
| 0.6897 |
| 0.6704 |
| 0.6533 |
| 0.6622 |
| 0.6703 |
| 0.6774 |
| 0.6844 |
| 0.6825 |
| 0.6755 |
| 0.6607 |
| 0.6697 |
| 0.6649 |
| 0.6706 |
| 0.6851 |
| 0.6930 |
| 0.6503 |
| 0.6406 |
| 0.6467 |
| 0.6284 |
| 0.6361 |
| 0.6376 |
| 0.6339 |
| 0.6195 |
| 0.6225 |
| 0.6184 |
| 0.6248 |
| 0.6202 |
| 0.6160 |
| 0.6116 |
| 0.6085 |
| 0.5993 |
| 0.6015 |
| 0.5978 |
| 0.5974 |
| 0.6014 |
| 0.5990 |
| 0.5936 |
| 0.5968 |
| 0.5959 |
| 0.6025 |
| 0.6077 |
| 0.5991 |
| 0.5999 |
| 0.5967 |
| 0.5967 |
| 0.5898 |
| 0.5899 |
| 0.6039 |
| 0.6043 |
| 0.5983 |
| 0.6047 |
| 0.6035 |
| 0.5972 |
| 0.5943 |
| 0.5804 |
| 0.5897 |
| 0.6048 |
| 0.5974 |
| 0.5932 |
| 0.5961 |
| 0.5952 |
| 0.5910 |
| 0.5909 |
| 0.5958 |
| 0.5877 |
| 0.5957 |
| 0.5918 |
| 0.5869 |
| 0.5929 |
| 0.5816 |
| 0.5773 |
| 0.5672 |
| 0.5676 |
| 0.5866 |
| 0.5830 |
| 0.5783 |
| 0.5724 |
| 0.5802 |
| 0.5933 |
| 0.5818 |
| 0.5798 |
| 0.5785 |
| 0.5698 |
| 0.5726 |
| 0.5768 |
| 0.5964 |
| 0.5989 |
| 0.5955 |
| 0.5796 |
| 0.5720 |
| 0.5799 |
| 0.5846 |
| 0.5667 |
| 0.5659 |
| 0.5742 |
| 0.5800 |
| 0.5767 |
| 0.5716 |
| 0.5752 |
| 0.5937 |
| 0.6067 |
| 0.6064 |
| 0.5912 |
| 0.5843 |
| 0.5753 |
| 0.5594 |
| 0.5382 |
| 0.5445 |
| 0.5503 |
| 0.5515 |
| 0.5569 |
| 0.5699 |
| 0.5695 |
| 0.5671 |
| 0.5598 |
| 0.5670 |
| 0.5616 |
| 0.5518 |
| 0.5547 |
| 0.5559 |
| 0.5598 |
| 0.5582 |
| 0.5556 |
| 0.5569 |
| 0.5596 |
| 0.5725 |
| 0.5742 |
| 0.5687 |
| 0.5783 |
| 0.5788 |
| 0.5925 |
| 0.5955 |
| 0.5903 |
| 0.5977 |
| 0.5991 |
| 0.6076 |
| 0.6029 |
| 0.5935 |
| 0.6049 |
| 0.5955 |
| 0.5992 |
| 0.6026 |
| 0.6048 |
| 0.6065 |
| 0.5944 |
| 0.5903 |
| 0.5951 |
| 0.5827 |
| 0.5898 |
| 0.5836 |
| 0.6012 |
| 0.6026 |
| 0.5962 |
| 0.5882 |
| 0.5814 |
| 0.5891 |
| 0.5838 |
| 0.5797 |
| 0.5654 |
| 0.5815 |
| 0.5986 |
| 0.5801 |
| 0.5894 |
| 0.5733 |
| 0.5752 |
| 0.5674 |
| 0.5553 |
| 0.6009 |
| 0.5760 |
| 0.5613 |
| 0.5603 |
| 0.5550 |
| 0.5479 |
| 0.5620 |
| 0.5575 |
| 0.5668 |
| 0.5836 |
| 0.6058 |
| 0.6289 |
| 0.6243 |
| 0.5896 |
| 0.5872 |
| 0.5969 |
| 0.6016 |
| 0.6017 |
| 0.5932 |
| 0.6095 |
| 0.6004 |
| 0.6099 |
| 0.6066 |
| 0.6322 |
| 0.6546 |
| 0.6398 |
| 0.6167 |
| 0.6397 |
| 0.6817 |
| 0.6878 |
| 0.6670 |
| 0.6739 |
| 0.6662 |
| 0.6938 |
| 0.6912 |
| 0.6777 |
| 0.6761 |
| 0.6889 |
| 0.6792 |
| 0.7041 |
| 0.7232 |
| 0.7201 |
| 0.7317 |
| 0.6909 |
| 0.7088 |
| 0.7373 |
| 0.7551 |
| 0.7526 |
| 0.7546 |
| 0.7564 |
| 0.7714 |
| 0.7814 |
| 0.7711 |
| 0.8336 |
| 0.7904 |
| 0.7325 |
| 0.7585 |
| 0.7543 |
| 0.7567 |
| 0.7568 |
| 0.7535 |
| 0.7503 |
| 0.7634 |
| 0.7626 |
| 0.7613 |
| 0.7274 |
| 0.7454 |
| 0.7454 |
| 0.7418 |
| 0.7494 |
| 0.7589 |
| 0.7835 |
| 0.7826 |
| 0.7614 |
| 0.7462 |
| 0.7400 |
| 0.7231 |
| 0.7266 |
| 0.7252 |
| 0.7216 |
| 0.7399 |
| 0.7494 |
| 0.7392 |
| 0.7619 |
| 0.7595 |
| 0.7557 |
| 0.7369 |
| 0.7316 |
| 0.7151 |
| 0.7129 |
| 0.7236 |
| 0.6872 |
| 0.6603 |
| 0.6532 |
| 0.6170 |
| 0.6334 |
| 0.6263 |
| 0.6448 |
| 0.6377 |
| 0.6170 |
| 0.6245 |
| 0.6267 |
| 0.6141 |
| 0.6191 |
| 0.6138 |
| 0.6106 |
| 0.6330 |
| 0.6278 |
| 0.6299 |
| 0.6289 |
| 0.6377 |
| 0.6467 |
| 0.6504 |
| 0.6513 |
| 0.6527 |
| 0.6651 |
| 0.6522 |
| 0.6452 |
| 0.6531 |
| 0.6333 |
| 0.6464 |
| 0.6481 |
| 0.6489 |
| 0.6608 |
| 0.6599 |
| 0.6635 |
| 0.6634 |
| 0.6584 |
| 0.6501 |
| 0.6436 |
| 0.6351 |
| 0.6444 |
| 0.6437 |
| 0.6476 |
| 0.6488 |
| 0.6588 |
| 0.6553 |
| 0.6660 |
| 0.6600 |
| 0.6682 |
| 0.6406 |
| 0.6494 |
| 0.6608 |
| 0.6602 |
| 0.6616 |
| 0.6534 |
| 0.6591 |
| 0.6607 |
| 0.6465 |
| 0.6463 |
| 0.6501 |
| 0.6524 |
| 0.6518 |
| 0.6427 |
| 0.6619 |
| 0.6655 |
| 0.6819 |
| 0.6955 |
| 0.7081 |
| 0.6919 |
| 0.7062 |
| 0.7042 |
| 0.6902 |
| 0.6686 |
| 0.6716 |
| 0.6619 |
| 0.6561 |
| 0.6492 |
| 0.6343 |
| 0.6237 |
| 0.6333 |
| 0.6437 |
| 0.6581 |
| 0.6502 |
| 0.6330 |
| 0.6459 |
| 0.6076 |
| 0.5930 |
| 0.5873 |
| 0.5833 |
| 0.5856 |
| 0.5744 |
| 0.5530 |
| 0.5449 |
| 0.5454 |
| 0.5497 |
| 0.5532 |
| 0.5642 |
| 0.5738 |
| 0.5849 |
| 0.5838 |
| 0.5869 |
| 0.5886 |
| 0.5769 |
| 0.5865 |
| 0.5843 |
| 0.5886 |
| 0.5677 |
| 0.5672 |
| 0.5754 |
| 0.5944 |
| 0.5946 |
| 0.5929 |
| 0.5957 |
| 0.6048 |
| 0.6151 |
| 0.6236 |
| 0.6317 |
| 0.6281 |
| 0.6209 |
| 0.6095 |
| 0.6010 |
| 0.6034 |
| 0.5965 |
| 0.5876 |
| 0.5914 |
| 0.5969 |
| 0.5856 |
| 0.5940 |
| 0.6033 |
| 0.6055 |
| 0.6090 |
| 0.6169 |
| 0.6247 |
| 0.6268 |
| 0.6325 |
| 0.6380 |
| 0.6163 |
| 0.6191 |
| 0.6314 |
| 0.6208 |
| 0.6079 |
| 0.5978 |
| 0.5771 |
| 0.5574 |
| 0.5518 |
| 0.5477 |
| 0.5629 |
| 0.5506 |
| 0.5557 |
| 0.5572 |
| 0.5447 |
| 0.5373 |
| 0.5317 |
| 0.5218 |
| 0.5361 |
| 0.5412 |
| 0.5544 |
| 0.5307 |
| 0.5289 |
| 0.5378 |
| 0.5310 |
| 0.5029 |
| 0.5051 |
| 0.5121 |
| 0.5077 |
| 0.5141 |
| 0.5144 |
| 0.5274 |
| 0.5332 |
| 0.5426 |
| 0.5304 |
| 0.5369 |
| 0.5555 |
| 0.5822 |
| 0.5710 |
| 0.5606 |
| 0.5683 |
| 0.5660 |
| 0.5756 |
| 0.5880 |
| 0.5862 |
| 0.5745 |
| 0.5355 |
| 0.5502 |
| 0.5412 |
| 0.5180 |
| 0.5277 |
| 0.5350 |
| 0.5431 |
| 0.5592 |
| 0.5774 |
| 0.5705 |
| 0.5696 |
| 0.5783 |
| 0.5878 |
| 0.6052 |
| 0.6082 |
| 0.5968 |
| 0.5756 |
| 0.5609 |
| 0.5750 |