Ιστορία των ημερήσιων τιμών MXN /IDR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Μεξικού = 984.1886 ρουπία Ινδονησίας
το ελάχιστο για
1 πέσο Μεξικού = 596.6387 ρουπία Ινδονησίας
Ιστορία τιμή των IDR / MXN
Date | MXN/IDR |
| 960.1229 |
| 950.1922 |
| 954.5425 |
| 947.4670 |
| 962.4794 |
| 974.7171 |
| 958.6076 |
| 946.7831 |
| 935.3165 |
| 924.1178 |
| 930.1862 |
| 915.2479 |
| 917.6257 |
| 912.9922 |
| 921.2322 |
| 919.4566 |
| 911.1857 |
| 920.5430 |
| 921.0482 |
| 907.0878 |
| 910.3617 |
| 900.2053 |
| 900.4328 |
| 886.4139 |
| 902.8488 |
| 899.2232 |
| 890.2805 |
| 887.4763 |
| 877.3117 |
| 876.4195 |
| 875.4602 |
| 862.4978 |
| 879.2246 |
| 885.7837 |
| 897.8763 |
| 888.1127 |
| 886.8223 |
| 909.1379 |
| 899.9951 |
| 899.9936 |
| 892.3037 |
| 901.9242 |
| 892.3764 |
| 895.7914 |
| 890.3705 |
| 882.8205 |
| 878.8054 |
| 879.0755 |
| 860.5966 |
| 850.4474 |
| 850.4632 |
| 832.2478 |
| 848.2398 |
| 829.7531 |
| 818.0982 |
| 831.4111 |
| 824.2963 |
| 813.5738 |
| 852.8126 |
| 827.7742 |
| 824.8302 |
| 819.7002 |
| 793.2208 |
| 799.1281 |
| 798.5472 |
| 805.3462 |
| 814.4064 |
| 799.1752 |
| 806.5219 |
| 786.5597 |
| 789.3359 |
| 786.2726 |
| 815.6900 |
| 805.2965 |
| 803.6279 |
| 806.0865 |
| 788.7502 |
| 782.8147 |
| 774.2870 |
| 767.7665 |
| 762.6991 |
| 745.5145 |
| 752.4730 |
| 749.6454 |
| 745.1702 |
| 744.3326 |
| 740.3094 |
| 746.1758 |
| 732.2832 |
| 728.1687 |
| 732.3854 |
| 732.5482 |
| 723.8177 |
| 739.4591 |
| 743.4524 |
| 731.3528 |
| 723.3719 |
| 737.9193 |
| 743.8637 |
| 734.5768 |
| 731.5036 |
| 714.3654 |
| 709.9378 |
| 713.0841 |
| 703.5207 |
| 686.4962 |
| 676.2094 |
| 701.6015 |
| 706.1308 |
| 700.7050 |
| 698.9251 |
| 694.7085 |
| 697.4339 |
| 706.2030 |
| 701.4157 |
| 696.7161 |
| 686.7148 |
| 693.0759 |
| 681.8563 |
| 679.5884 |
| 661.1359 |
| 678.8571 |
| 688.2854 |
| 700.9213 |
| 684.5815 |
| 701.5358 |
| 692.1818 |
| 680.7340 |
| 695.7817 |
| 708.4242 |
| 709.3340 |
| 716.8419 |
| 715.1054 |
| 711.3276 |
| 708.3539 |
| 722.1663 |
| 717.3818 |
| 721.8335 |
| 724.9473 |
| 727.4165 |
| 731.2141 |
| 729.6447 |
| 730.7577 |
| 701.9336 |
| 713.6470 |
| 718.1756 |
| 714.7913 |
| 720.8467 |
| 725.3063 |
| 712.9598 |
| 713.1673 |
| 727.7446 |
| 732.5439 |
| 725.6986 |
| 712.7994 |
| 701.4748 |
| 700.8494 |
| 696.9526 |
| 667.6073 |
| 690.0381 |
| 680.0815 |
| 696.8656 |
| 696.1729 |
| 688.4686 |
| 697.0782 |
| 713.5939 |
| 704.0530 |
| 702.6955 |
| 706.1554 |
| 706.4112 |
| 696.1183 |
| 708.8396 |
| 699.5642 |
| 705.4668 |
| 695.0108 |
| 701.8559 |
| 683.6418 |
| 698.7443 |
| 693.7240 |
| 691.9654 |
| 691.5440 |
| 664.7679 |
| 689.0084 |
| 705.1370 |
| 682.1325 |
| 666.4271 |
| 669.4110 |
| 665.2199 |
| 651.5936 |
| 644.0269 |
| 659.7661 |
| 656.2733 |
| 633.0127 |
| 639.9037 |
| 614.6647 |
| 638.6786 |
| 631.8692 |
| 655.0292 |
| 661.8441 |
| 665.6935 |
| 627.8900 |
| 631.3140 |
| 624.3450 |
| 618.4634 |
| 640.4419 |
| 666.2967 |
| 666.2670 |
| 672.3022 |
| 670.3102 |
| 671.6353 |
| 677.9395 |
| 733.0261 |
| 728.9175 |
| 735.4682 |
| 732.8064 |
| 729.8029 |
| 699.5394 |
| 729.6263 |
| 726.9896 |
| 737.1260 |
| 735.3996 |
| 736.6711 |
| 740.0155 |
| 728.3330 |
| 721.6499 |
| 723.4274 |
| 727.6274 |
| 732.0193 |
| 733.3286 |
| 733.6784 |
| 735.6941 |
| 734.0207 |
| 723.4129 |
| 720.6740 |
| 722.0744 |
| 722.3266 |
| 716.9294 |
| 709.2141 |
| 713.9469 |
| 721.5160 |
| 727.4076 |
| 720.6133 |
| 735.4941 |
| 731.7937 |
| 732.9166 |
| 745.2234 |
| 739.3889 |
| 738.4693 |
| 746.7715 |
| 741.7126 |
| 718.9449 |
| 754.3539 |
| 758.3941 |
| 745.0403 |
| 752.3876 |
| 746.7131 |
| 747.4031 |
| 744.9915 |
| 747.7413 |
| 742.1526 |
| 744.9882 |
| 748.1220 |
| 734.4437 |
| 732.1549 |
| 732.5967 |
| 733.7912 |
| 726.9583 |
| 730.9928 |
| 738.9376 |
| 742.1699 |
| 744.0820 |
| 727.4661 |
| 733.4594 |
| 732.1571 |
| 725.9896 |
| 718.7917 |
| 702.0694 |
| 703.0349 |
| 716.8301 |
| 727.6749 |
| 751.8099 |
| 760.4918 |
| 784.6552 |
| 807.5566 |
| 808.7198 |
| 779.3370 |
| 759.6966 |
| 762.0807 |
| 747.3268 |
| 750.0897 |
| 762.3847 |
| 754.2060 |
| 749.1800 |
| 772.2819 |
| 770.5532 |
| 757.0398 |
| 757.1881 |
| 741.8072 |
| 712.7775 |
| 707.2827 |
| 678.6188 |
| 677.2280 |
| 690.9563 |
| 715.9184 |
| 714.4793 |
| 713.0634 |
| 719.3662 |
| 741.1187 |
| 732.8142 |
| 765.2776 |
| 750.3129 |
| 754.5288 |
| 750.2299 |
| 735.8928 |
| 740.7495 |
| 731.0387 |
| 730.3078 |
| 731.4089 |
| 732.9628 |
| 717.1593 |
| 716.9315 |
| 715.5983 |
| 710.4991 |
| 700.1797 |
| 689.9623 |
| 686.0126 |
| 711.6598 |
| 710.8432 |
| 726.5044 |
| 724.9189 |
| 711.8208 |
| 707.7678 |
| 709.4151 |
| 704.7733 |
| 709.0312 |
| 708.0396 |
| 723.2307 |
| 741.3855 |
| 743.8013 |
| 746.3172 |
| 746.1881 |
| 746.6818 |
| 741.7530 |
| 755.6855 |
| 750.7738 |
| 744.4956 |
| 747.3938 |
| 749.9806 |
| 756.8982 |
| 747.1447 |
| 733.7427 |
| 742.9613 |
| 739.0909 |
| 733.3018 |
| 724.3869 |
| 720.1048 |
| 711.2685 |
| 711.1613 |
| 692.7154 |
| 711.4537 |
| 710.4163 |
| 717.8541 |
| 714.3902 |
| 711.9116 |
| 704.6911 |
| 703.1779 |
| 680.3258 |
| 682.2058 |
| 669.8617 |
| 657.7486 |
| 658.3776 |
| 648.1159 |
| 643.1642 |
| 623.7418 |
| 617.5416 |
| 625.1465 |
| 651.4422 |
| 654.4850 |
| 659.0070 |
| 659.2594 |
| 654.5415 |
| 655.3714 |
| 658.4478 |
| 645.5344 |
| 704.9049 |
| 691.4215 |
| 701.6578 |
| 692.6588 |
| 685.3826 |
| 674.5104 |
| 654.7632 |
| 670.9950 |
| 695.3328 |
| 705.9890 |
| 711.4549 |
| 723.8452 |
| 724.9560 |
| 709.8623 |
| 694.9095 |
| 699.5207 |
| 710.3449 |
| 710.0948 |
| 715.2353 |
| 700.6264 |
| 710.8195 |
| 721.7001 |
| 725.9054 |
| 734.6797 |
| 740.0907 |
| 736.4040 |
| 746.7384 |
| 767.9315 |
| 755.4958 |
| 752.2803 |
| 738.6571 |
| 758.1091 |
| 752.9561 |
| 755.4183 |
| 735.9176 |
| 735.6292 |
| 736.9483 |
| 739.8570 |
| 705.4803 |
| 743.2057 |
| 753.0160 |
| 747.5613 |
| 768.8299 |
| 780.2914 |
| 798.4716 |
| 789.1341 |
| 819.3128 |
| 805.6360 |
| 821.6757 |
| 830.5285 |
| 824.8208 |
| 817.5577 |
| 818.2544 |
| 832.5276 |
| 823.1560 |
| 819.4239 |
| 816.2355 |
| 872.1073 |
| 858.2719 |
| 867.6967 |
| 852.6451 |
| 838.5967 |
| 840.7706 |
| 815.0218 |
| 841.8260 |
| 836.8267 |
| 835.5237 |
| 826.4801 |
| 837.3304 |
| 846.5165 |
| 847.9194 |
| 851.3733 |
| 867.9007 |
| 864.1340 |
| 854.7025 |
| 855.1898 |
| 864.1288 |
| 869.9570 |
| 858.5255 |
| 839.0027 |
| 842.9917 |
| 836.3268 |
| 846.4630 |
| 870.5059 |
| 857.4576 |
| 869.4537 |
| 857.9227 |
| 844.9784 |
| 865.2591 |
| 851.9961 |
| 855.4170 |
| 856.0667 |
| 852.7521 |
| 855.7898 |
| 864.3818 |
| 859.6436 |
| 843.3093 |
| 841.6975 |
| 848.9506 |
| 862.5086 |
| 859.8017 |
| 876.3086 |
| 890.6109 |
| 899.0926 |
| 895.1407 |
| 890.8212 |
| 897.5451 |
| 890.5449 |
| 907.7402 |
| 909.5932 |
| 900.4909 |
| 903.3842 |
| 900.8051 |
| 895.1135 |
| 894.3160 |
| 890.2524 |
| 895.0960 |
| 887.7060 |
| 892.9643 |
| 892.3584 |
| 893.7431 |
| 899.3683 |
| 905.1297 |
| 918.1878 |
| 921.1870 |
| 906.0522 |
| 907.8395 |
| 909.6578 |
| 899.5296 |
| 883.1783 |
| 890.4286 |
| 883.1936 |
| 882.0077 |
| 878.5429 |
| 877.3865 |
| 869.6209 |
| 868.6740 |
| 863.0123 |
| 858.9766 |
| 861.6289 |
| 871.2114 |
| 879.4315 |
| 893.1196 |
| 910.1312 |
| 904.7181 |
| 911.6636 |
| 914.4132 |
| 916.5285 |
| 928.4990 |
| 932.4308 |
| 938.1042 |
| 934.5044 |
| 927.1467 |
| 892.7790 |
| 894.1539 |
| 901.2928 |
| 871.7422 |
| 873.0521 |
| 850.7223 |
| 865.2015 |
| 852.6726 |
| 865.8416 |
| 879.0264 |
| 890.9931 |
| 878.4288 |
| 853.8937 |
| 829.0013 |
| 831.6828 |
| 807.0815 |
| 813.2868 |
| 811.5252 |
| 807.9152 |
| 804.6708 |
| 786.8349 |
| 768.9008 |
| 766.4777 |
| 745.3399 |
| 774.8903 |
| 767.0358 |
| 770.4214 |
| 784.2526 |
| 795.2904 |
| 801.5681 |
| 804.3756 |
| 797.5700 |
| 791.9625 |
| 795.3367 |
| 801.2637 |
| 784.6474 |
| 788.1974 |
| 781.1444 |
| 770.9862 |
| 760.3892 |
| 759.7630 |
| 763.3805 |
| 755.7202 |
| 763.3324 |
| 760.3662 |
| 760.2697 |
| 763.2480 |
| 757.4577 |
| 743.6654 |
| 744.6711 |
| 755.9059 |
| 751.6957 |
| 742.1876 |
| 739.5896 |
| 735.8647 |
| 728.5810 |
| 737.5708 |
| 735.4274 |
| 746.5901 |
| 748.6811 |
| 748.6210 |
| 745.7585 |
| 740.6979 |
| 741.2865 |
| 736.1214 |
| 721.9284 |
| 721.9544 |
| 724.2925 |
| 722.7374 |
| 721.8629 |
| 713.9549 |
| 699.5875 |
| 711.9306 |
| 700.1493 |
| 703.1268 |
| 679.5436 |
| 677.0334 |
| 675.2665 |
| 663.1155 |
| 675.8198 |
| 675.5602 |
| 676.3598 |
| 698.8726 |
| 707.1518 |
| 696.4708 |
| 693.3565 |
| 705.8231 |
| 718.2390 |
| 723.4232 |
| 720.8041 |
| 721.3911 |
| 712.6670 |
| 709.7148 |
| 708.6584 |
| 708.3750 |
| 708.4751 |
| 694.7784 |
| 681.0666 |
| 677.5516 |
| 666.1185 |
| 651.7857 |
| 654.3389 |
| 654.3196 |
| 654.9574 |
| 669.5487 |
| 652.7733 |
| 647.3259 |
| 662.9385 |
| 664.5764 |
| 671.6516 |
| 654.1732 |
| 662.8471 |
| 669.8809 |
| 643.6987 |
| 667.8370 |
| 680.6538 |
| 676.1433 |
| 682.4941 |
| 687.8495 |
| 695.3943 |
| 697.2592 |
| 703.1817 |
| 723.5953 |
| 731.4298 |
| 726.6715 |
| 728.1481 |
| 734.9370 |
| 724.3310 |
| 722.2695 |
| 719.5444 |
| 726.6926 |
| 736.0794 |
| 733.0458 |
| 732.8786 |
| 736.6409 |
| 741.9049 |
| 742.7069 |
| 739.3295 |
| 735.7214 |
| 732.5148 |
| 727.3546 |
| 727.6683 |
| 735.3292 |
| 730.5575 |
| 729.0125 |
| 735.2788 |
| 740.1931 |
| 746.5201 |
| 744.2122 |
| 752.1785 |
| 754.0447 |
| 742.4385 |
| 729.8134 |
| 730.5020 |
| 727.8995 |
| 726.2722 |
| 728.2718 |
| 719.2974 |
| 726.9105 |
| 729.5848 |
| 727.6796 |
| 722.8419 |
| 723.5654 |
| 717.2786 |
| 719.4170 |
| 710.5869 |
| 714.9633 |
| 701.9050 |
| 695.7459 |
| 693.2781 |
| 688.2655 |
| 701.3469 |
| 708.6258 |
| 705.6671 |
| 710.5526 |
| 710.1911 |
| 702.9178 |
| 706.6306 |
| 691.4896 |
| 713.6154 |
| 723.5969 |
| 723.9749 |
| 721.1141 |
| 709.2756 |
| 713.3729 |
| 719.2549 |
| 726.1227 |
| 734.7941 |
| 741.6718 |
| 733.2872 |
| 739.3250 |
| 736.5019 |
| 729.7454 |
| 721.6806 |
| 730.1423 |
| 726.5128 |
| 726.2477 |
| 726.9279 |
| 722.5684 |
| 714.7459 |
| 722.4794 |
| 725.6485 |
| 726.8820 |
| 723.9257 |
| 726.0642 |
| 732.9821 |
| 741.6209 |
| 737.0583 |
| 747.9068 |
| 732.4310 |
| 726.3585 |
| 722.2205 |
| 703.7953 |
| 726.3614 |
| 726.1789 |
| 719.4384 |
| 717.9194 |
| 699.6881 |
| 718.6148 |
| 728.4067 |
| 741.6877 |
| 752.3443 |
| 756.3727 |
| 779.6221 |
| 773.4511 |
| 768.7118 |
| 754.5930 |
| 755.8586 |
| 757.3808 |
| 746.0308 |
| 770.7608 |
| 777.8275 |
| 779.1521 |
| 754.4005 |
| 749.9114 |
| 778.6543 |
| 777.0614 |
| 787.5530 |
| 790.1318 |
| 776.3460 |
| 788.2183 |
| 806.5312 |
| 851.2378 |
| 833.5718 |
| 798.8009 |
| 812.9403 |
| 838.1419 |
| 782.4120 |
| 783.6507 |
| 804.4811 |
| 819.2760 |
| 832.1504 |
| 811.6072 |
| 809.2970 |
| 795.0601 |
| 811.3600 |
| 815.5982 |
| 822.3669 |
| 855.4065 |
| 828.6348 |
| 864.9249 |
| 906.1122 |
| 926.5876 |
| 909.2130 |
| 866.0744 |
| 862.3909 |
| 824.7481 |
| 767.5645 |
| 777.8071 |
| 837.1039 |
| 870.0877 |
| 876.5707 |
| 880.2736 |
| 892.1548 |
| 890.0740 |
| 905.3342 |
| 904.3750 |
| 904.4398 |
| 915.3374 |
| 903.8894 |
| 900.8379 |
| 889.6506 |
| 890.9795 |
| 894.5731 |
| 901.2235 |
| 901.8809 |
| 900.2973 |
| 900.3464 |
| 900.6827 |
| 893.1192 |
| 879.3638 |
| 878.8387 |
| 883.0029 |
| 874.1493 |
| 874.0363 |
| 871.7379 |
| 883.3323 |
| 899.4708 |
| 875.9485 |
| 865.7334 |
| 852.3097 |
| 848.2067 |
| 872.1360 |
| 863.4057 |
| 854.8655 |
| 861.0059 |
| 875.8265 |
| 863.5980 |
| 866.4955 |
| 861.2688 |
| 871.1249 |
| 863.9213 |
| 858.4453 |
| 857.3491 |
| 853.4553 |
| 851.3169 |
| 839.7333 |
| 854.1837 |
| 848.7877 |
| 843.2544 |
| 839.3996 |
| 836.0127 |
| 831.6540 |
| 835.2732 |
| 844.0317 |
| 847.3396 |
| 852.1278 |
| 851.6415 |
| 849.3215 |
| 850.0604 |
| 847.3644 |
| 841.7075 |
| 843.6070 |
| 840.7918 |
| 840.5473 |
| 838.5450 |
| 836.0194 |
| 831.5254 |
| 831.5334 |
| 818.7686 |
| 812.3890 |
| 812.1355 |
| 814.3931 |
| 817.3084 |
| 831.2080 |
| 828.2668 |
| 827.9874 |
| 828.4001 |
| 825.4356 |
| 825.8628 |
| 826.5425 |
| 823.2423 |
| 826.8071 |
| 820.6463 |
| 824.1881 |
| 819.6429 |
| 829.5811 |
| 823.0569 |
| 834.5242 |
| 832.0466 |
| 824.0983 |
| 832.9329 |
| 836.9868 |
| 842.2458 |
| 839.5609 |
| 833.7161 |
| 828.3359 |
| 834.7710 |
| 834.8267 |
| 842.3434 |
| 844.6775 |
| 845.5755 |
| 845.5884 |
| 833.9854 |
| 837.4084 |
| 835.7104 |
| 837.1176 |
| 825.5462 |
| 837.0109 |
| 833.1523 |
| 839.7610 |
| 841.2214 |
| 832.9846 |
| 834.3465 |
| 840.4322 |
| 844.7685 |
| 824.6172 |
| 820.1811 |
| 825.3068 |
| 818.7046 |
| 828.1326 |
| 822.3735 |
| 829.7554 |
| 827.5614 |
| 817.6757 |
| 797.9146 |
| 794.3097 |
| 799.1346 |
| 812.5448 |
| 807.0342 |
| 829.5713 |
| 829.9515 |
| 850.7334 |
| 862.9367 |
| 865.6004 |
| 882.5017 |
| 885.2402 |
| 878.5292 |
| 880.3559 |
| 898.5412 |
| 897.5057 |
| 893.6690 |
| 896.4510 |
| 922.5408 |
| 926.2491 |
| 918.6473 |
| 917.2095 |
| 951.7268 |
| 949.4874 |
| 942.2985 |
| 935.3463 |
| 940.6179 |
| 936.0541 |
| 924.6943 |
| 930.8316 |
| 936.0810 |
| 957.4797 |
| 940.3677 |
| 933.3743 |
| 944.3772 |
| 963.9751 |
| 984.1886 |
| 932.2898 |
| 931.1259 |
| 921.8749 |
| 924.0261 |
| 919.6741 |
| 923.3035 |
| 909.1415 |
| 917.2836 |
| 896.1084 |
| 889.3927 |
| 885.4987 |
| 882.5777 |
| 861.9218 |
| 855.7912 |
| 849.7722 |
| 855.4231 |
| 853.2154 |
| 886.7317 |
| 870.4764 |
| 846.8554 |
| 847.9804 |
| 833.3368 |
| 838.4495 |
| 836.3051 |
| 840.5772 |
| 831.1414 |
| 833.9041 |
| 826.2518 |
| 821.6878 |
| 815.6549 |
| 811.8333 |
| 813.6988 |
| 819.6841 |
| 828.7007 |
| 828.4782 |
| 828.8279 |
| 816.9298 |
| 815.5207 |
| 801.4518 |
| 792.7782 |
| 794.2850 |
| 789.0755 |
| 787.8536 |
| 787.5844 |
| 793.0595 |
| 807.9672 |
| 800.8894 |
| 801.3940 |
| 790.8908 |
| 795.9797 |
| 801.3120 |
| 812.9760 |
| 812.6080 |
| 811.5636 |
| 804.7682 |
| 799.7423 |
| 795.8930 |
| 789.6733 |
| 783.7464 |
| 797.0987 |
| 817.8983 |
| 823.4414 |
| 815.8413 |
| 812.2449 |
| 808.5755 |
| 788.4352 |
| 784.0778 |
| 771.4761 |
| 753.1623 |
| 759.1712 |
| 760.1247 |
| 755.9020 |
| 766.1974 |
| 767.2940 |