Ιστορία των ημερήσιων τιμών MWK /XOF από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 5.0906 φράγκο CFA Δυτικής Αφρικής
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.3476 φράγκο CFA Δυτικής Αφρικής
Ιστορία τιμή των XOF / MWK
Date | MWK/XOF |
| 0.3483 |
| 0.3480 |
| 0.3506 |
| 0.3507 |
| 0.3527 |
| 0.3544 |
| 0.3554 |
| 0.3492 |
| 0.3518 |
| 0.3487 |
| 0.3574 |
| 0.3565 |
| 0.3589 |
| 0.3592 |
| 0.3617 |
| 0.3618 |
| 0.3624 |
| 0.3598 |
| 0.3583 |
| 0.3564 |
| 0.3560 |
| 0.3521 |
| 0.3530 |
| 0.3568 |
| 0.3618 |
| 0.3594 |
| 0.3555 |
| 0.3560 |
| 0.5498 |
| 0.5445 |
| 0.5414 |
| 0.5342 |
| 0.5370 |
| 0.5356 |
| 0.5787 |
| 0.5712 |
| 0.5525 |
| 0.5558 |
| 0.5694 |
| 0.5582 |
| 0.5569 |
| 0.5553 |
| 0.5709 |
| 0.5664 |
| 0.5632 |
| 0.5539 |
| 0.5663 |
| 0.5717 |
| 0.5908 |
| 0.5856 |
| 0.5958 |
| 0.5967 |
| 0.5970 |
| 0.5914 |
| 0.5887 |
| 0.5822 |
| 0.5832 |
| 0.5797 |
| 0.5855 |
| 0.5831 |
| 0.6034 |
| 0.6020 |
| 0.5981 |
| 0.5955 |
| 0.5955 |
| 0.5888 |
| 0.5891 |
| 0.5929 |
| 0.5958 |
| 0.6002 |
| 0.6029 |
| 0.6017 |
| 0.6061 |
| 0.6090 |
| 0.6173 |
| 0.6240 |
| 0.6197 |
| 0.6384 |
| 0.6460 |
| 0.6492 |
| 0.6512 |
| 0.6630 |
| 0.6502 |
| 0.6661 |
| 0.6376 |
| 0.6313 |
| 0.6426 |
| 0.6400 |
| 0.6438 |
| 0.6296 |
| 0.6292 |
| 0.6240 |
| 0.6253 |
| 0.6294 |
| 0.6346 |
| 0.6126 |
| 0.6073 |
| 0.6101 |
| 0.6166 |
| 0.7518 |
| 0.7478 |
| 0.7524 |
| 0.7699 |
| 0.7599 |
| 0.7674 |
| 0.7517 |
| 0.7285 |
| 0.7419 |
| 0.7513 |
| 0.7235 |
| 0.7216 |
| 0.7238 |
| 0.7140 |
| 0.7147 |
| 0.7100 |
| 0.7025 |
| 0.7091 |
| 0.7121 |
| 0.7132 |
| 0.7148 |
| 0.7104 |
| 0.7136 |
| 0.7119 |
| 0.7152 |
| 0.7077 |
| 0.6940 |
| 0.6929 |
| 0.6916 |
| 0.6919 |
| 0.6958 |
| 0.6916 |
| 0.6873 |
| 0.6875 |
| 0.6830 |
| 0.6800 |
| 0.6840 |
| 0.6881 |
| 0.6851 |
| 0.6876 |
| 0.6799 |
| 0.6896 |
| 0.6882 |
| 0.6853 |
| 0.6826 |
| 0.6822 |
| 0.6886 |
| 0.6764 |
| 0.6746 |
| 0.6723 |
| 0.6776 |
| 0.6774 |
| 0.6790 |
| 0.6855 |
| 0.6874 |
| 0.6936 |
| 0.7016 |
| 0.7077 |
| 0.7103 |
| 0.7003 |
| 0.7037 |
| 0.7083 |
| 0.6965 |
| 0.6921 |
| 0.6970 |
| 0.6978 |
| 0.7020 |
| 0.6979 |
| 0.7041 |
| 0.6979 |
| 0.6925 |
| 0.6958 |
| 0.6996 |
| 0.7058 |
| 0.7067 |
| 0.7196 |
| 0.7266 |
| 0.7301 |
| 0.7328 |
| 0.7475 |
| 0.7356 |
| 0.7384 |
| 0.7372 |
| 0.7412 |
| 0.7489 |
| 0.7419 |
| 0.7365 |
| 0.7410 |
| 0.7348 |
| 0.7418 |
| 0.7408 |
| 0.7539 |
| 0.7536 |
| 0.7528 |
| 0.7791 |
| 0.7867 |
| 0.7878 |
| 0.7902 |
| 0.7889 |
| 0.7824 |
| 0.7873 |
| 0.7968 |
| 0.8193 |
| 0.8169 |
| 0.8223 |
| 0.8166 |
| 0.8211 |
| 0.8192 |
| 0.8194 |
| 0.8256 |
| 0.8082 |
| 0.8319 |
| 0.7994 |
| 0.7822 |
| 0.7992 |
| 0.8238 |
| 0.8202 |
| 0.8192 |
| 0.8051 |
| 0.8105 |
| 0.8021 |
| 0.8006 |
| 0.7961 |
| 0.7969 |
| 0.7993 |
| 0.8048 |
| 0.8102 |
| 0.8058 |
| 0.8114 |
| 0.8051 |
| 0.8101 |
| 0.8044 |
| 0.8072 |
| 0.8058 |
| 0.8098 |
| 0.8161 |
| 0.8210 |
| 0.8299 |
| 0.8137 |
| 0.8186 |
| 0.8253 |
| 0.8080 |
| 0.8119 |
| 0.8022 |
| 0.7953 |
| 0.7823 |
| 0.7703 |
| 0.7611 |
| 0.7716 |
| 0.7642 |
| 0.7572 |
| 0.7672 |
| 0.7774 |
| 0.7709 |
| 0.8110 |
| 0.8172 |
| 0.8104 |
| 0.7998 |
| 0.8001 |
| 0.7998 |
| 0.7969 |
| 0.8021 |
| 0.8089 |
| 0.8006 |
| 0.7982 |
| 0.7998 |
| 0.7942 |
| 0.7923 |
| 0.7960 |
| 0.7988 |
| 0.7879 |
| 0.7883 |
| 0.7926 |
| 0.7848 |
| 0.7904 |
| 0.7351 |
| 0.7766 |
| 0.7891 |
| 0.7823 |
| 0.7789 |
| 0.7958 |
| 0.7872 |
| 0.8036 |
| 0.7907 |
| 0.7928 |
| 0.7868 |
| 0.7788 |
| 0.7847 |
| 0.7790 |
| 0.7674 |
| 0.7730 |
| 0.7781 |
| 0.7766 |
| 0.7720 |
| 0.7849 |
| 0.7911 |
| 0.7814 |
| 0.7714 |
| 0.7723 |
| 0.7711 |
| 0.7682 |
| 0.7752 |
| 0.7356 |
| 0.7817 |
| 0.7151 |
| 0.7652 |
| 0.7838 |
| 0.7726 |
| 0.7637 |
| 0.7635 |
| 0.7345 |
| 0.7404 |
| 0.7287 |
| 0.7334 |
| 0.7355 |
| 0.7265 |
| 0.7319 |
| 0.7332 |
| 0.7334 |
| 0.7350 |
| 0.7294 |
| 0.7356 |
| 0.7314 |
| 0.7304 |
| 0.7383 |
| 0.7358 |
| 0.7538 |
| 0.7537 |
| 0.7622 |
| 0.7662 |
| 0.7691 |
| 0.7619 |
| 0.7583 |
| 0.7708 |
| 0.7753 |
| 0.7791 |
| 0.7765 |
| 0.7695 |
| 0.7667 |
| 0.7702 |
| 0.7691 |
| 0.7613 |
| 0.7570 |
| 0.7566 |
| 0.7606 |
| 0.7544 |
| 0.7661 |
| 0.7680 |
| 0.7663 |
| 0.7633 |
| 0.7775 |
| 0.7887 |
| 0.7951 |
| 0.7960 |
| 0.8099 |
| 0.8058 |
| 0.8071 |
| 0.8045 |
| 0.8093 |
| 0.8058 |
| 0.8210 |
| 0.8251 |
| 0.8259 |
| 0.8320 |
| 0.8471 |
| 0.8516 |
| 0.8459 |
| 0.8309 |
| 0.8404 |
| 0.8472 |
| 0.8531 |
| 0.8524 |
| 0.8505 |
| 0.8516 |
| 0.8398 |
| 0.8453 |
| 0.8414 |
| 0.8515 |
| 0.8529 |
| 0.8640 |
| 0.8641 |
| 0.8684 |
| 0.8488 |
| 0.8391 |
| 0.8539 |
| 0.8541 |
| 0.8450 |
| 0.8220 |
| 0.8275 |
| 0.8348 |
| 0.8252 |
| 0.8157 |
| 0.8104 |
| 0.8067 |
| 0.8122 |
| 0.8060 |
| 0.8158 |
| 0.8127 |
| 0.8027 |
| 0.8127 |
| 0.8208 |
| 0.8147 |
| 0.8300 |
| 0.8304 |
| 0.8281 |
| 0.8252 |
| 0.8359 |
| 0.8177 |
| 0.8179 |
| 0.8439 |
| 0.8315 |
| 0.8290 |
| 0.8298 |
| 0.8384 |
| 0.8393 |
| 0.8582 |
| 0.8521 |
| 0.8493 |
| 0.8414 |
| 0.8608 |
| 0.8543 |
| 0.8427 |
| 0.8200 |
| 0.7973 |
| 0.7866 |
| 0.7825 |
| 0.8096 |
| 0.8265 |
| 0.8568 |
| 0.8862 |
| 0.8972 |
| 0.9241 |
| 0.9351 |
| 0.9575 |
| 0.9640 |
| 1.0025 |
| 1.0361 |
| 1.0493 |
| 1.0750 |
| 1.0803 |
| 1.0716 |
| 1.0683 |
| 1.0509 |
| 1.0425 |
| 1.0644 |
| 1.0438 |
| 1.0501 |
| 1.0292 |
| 1.0432 |
| 1.0496 |
| 1.0330 |
| 1.1052 |
| 1.1598 |
| 1.1625 |
| 1.2799 |
| 1.3372 |
| 1.3187 |
| 1.3331 |
| 1.3171 |
| 1.3241 |
| 1.3231 |
| 1.3201 |
| 1.3470 |
| 1.3594 |
| 1.3173 |
| 1.3338 |
| 1.3346 |
| 1.3699 |
| 1.3788 |
| 1.3872 |
| 1.3603 |
| 1.3678 |
| 1.3663 |
| 1.3991 |
| 1.3575 |
| 1.3015 |
| 1.2987 |
| 1.2939 |
| 1.2695 |
| 1.2622 |
| 1.2733 |
| 1.2222 |
| 1.2052 |
| 1.1717 |
| 1.1511 |
| 1.1261 |
| 1.0972 |
| 1.0917 |
| 1.0687 |
| 1.0882 |
| 1.1508 |
| 1.1504 |
| 1.1409 |
| 1.1300 |
| 1.1744 |
| 1.2872 |
| 1.2839 |
| 1.2910 |
| 1.2875 |
| 1.2892 |
| 1.2903 |
| 1.2580 |
| 1.2580 |
| 1.2417 |
| 1.2391 |
| 1.2352 |
| 1.2376 |
| 1.2305 |
| 1.2237 |
| 1.2253 |
| 1.2141 |
| 1.2260 |
| 1.2290 |
| 1.2256 |
| 1.2275 |
| 1.2232 |
| 1.2130 |
| 1.2132 |
| 1.2061 |
| 1.2108 |
| 1.2087 |
| 1.2099 |
| 1.1589 |
| 1.1700 |
| 1.1533 |
| 1.1213 |
| 1.1132 |
| 1.1246 |
| 1.1331 |
| 1.1314 |
| 1.1264 |
| 1.1304 |
| 1.0930 |
| 1.1047 |
| 1.0949 |
| 1.1362 |
| 1.1169 |
| 1.1116 |
| 1.1242 |
| 1.1585 |
| 1.1800 |
| 1.1823 |
| 1.2143 |
| 1.2255 |
| 1.2292 |
| 1.2838 |
| 1.3015 |
| 1.3039 |
| 1.3058 |
| 1.3442 |
| 1.4592 |
| 1.4879 |
| 1.5055 |
| 1.5111 |
| 1.4810 |
| 1.4856 |
| 1.4905 |
| 1.4978 |
| 1.5020 |
| 1.5097 |
| 1.5131 |
| 1.5363 |
| 1.5311 |
| 1.5174 |
| 1.5085 |
| 1.5226 |
| 1.5303 |
| 1.5205 |
| 1.4138 |
| 1.2796 |
| 1.2801 |
| 1.2506 |
| 1.2099 |
| 1.2486 |
| 1.2705 |
| 1.3200 |
| 1.3076 |
| 1.3386 |
| 1.3334 |
| 1.3413 |
| 1.3146 |
| 1.3289 |
| 1.3628 |
| 1.3458 |
| 1.3712 |
| 1.4217 |
| 1.4864 |
| 1.5451 |
| 1.5230 |
| 1.4879 |
| 1.5348 |
| 1.5395 |
| 1.5340 |
| 1.5471 |
| 1.5933 |
| 1.6566 |
| 1.6253 |
| 1.6093 |
| 1.6277 |
| 1.6268 |
| 1.6795 |
| 1.6668 |
| 1.7207 |
| 1.6923 |
| 1.8193 |
| 1.8766 |
| 1.9000 |
| 1.9382 |
| 1.9324 |
| 1.9280 |
| 1.9530 |
| 1.9710 |
| 1.9619 |
| 1.9816 |
| 1.9267 |
| 1.9432 |
| 1.9200 |
| 2.0043 |
| 2.0096 |
| 2.0191 |
| 2.0401 |
| 2.0307 |
| 2.4277 |
| 2.9791 |
| 3.0169 |
| 3.0215 |
| 3.0115 |
| 2.9519 |
| 2.9726 |
| 2.9760 |
| 3.0205 |
| 2.9859 |
| 2.9509 |
| 2.9868 |
| 2.9975 |
| 3.0873 |
| 3.0277 |
| 3.0517 |
| 3.1814 |
| 3.1405 |
| 3.1174 |
| 3.0861 |
| 3.0834 |
| 3.0138 |
| 2.9845 |
| 2.9893 |
| 2.9726 |
| 2.9322 |
| 2.8885 |
| 2.8232 |
| 2.8457 |
| 2.8684 |
| 2.9072 |
| 2.9840 |
| 2.9275 |
| 2.8933 |
| 3.0422 |
| 2.9191 |
| 2.8414 |
| 2.8688 |
| 2.8769 |
| 3.0477 |
| 3.0671 |
| 3.0350 |
| 3.0633 |
| 3.0906 |
| 2.9783 |
| 3.0566 |
| 3.0500 |
| 3.0151 |
| 2.9584 |
| 3.0437 |
| 3.1073 |
| 3.0427 |
| 3.0414 |
| 2.9162 |
| 2.9704 |
| 3.0487 |
| 3.0199 |
| 3.0673 |
| 3.0678 |
| 3.0544 |
| 3.1027 |
| 3.1040 |
| 3.1293 |
| 3.1735 |
| 3.1962 |
| 3.1827 |
| 3.1429 |
| 3.1750 |
| 3.2747 |
| 3.3489 |
| 3.2436 |
| 3.3048 |
| 3.3059 |
| 3.2387 |
| 3.2748 |
| 3.3101 |
| 3.1624 |
| 3.1860 |
| 3.1155 |
| 3.1186 |
| 3.0909 |
| 3.0928 |
| 3.1118 |
| 3.1679 |
| 3.2094 |
| 3.3179 |
| 3.3650 |
| 3.3761 |
| 3.4096 |
| 3.4111 |
| 3.3865 |
| 3.2664 |
| 3.2846 |
| 3.3276 |
| 3.3373 |
| 3.4509 |
| 3.4523 |
| 3.5376 |
| 3.5178 |
| 3.5423 |
| 3.6262 |
| 3.5272 |
| 3.4861 |
| 3.5058 |
| 3.3313 |
| 3.2790 |
| 3.2309 |
| 3.2161 |
| 3.2067 |
| 3.2304 |
| 3.2038 |
| 3.2106 |
| 3.1770 |
| 3.1898 |
| 3.1946 |
| 3.1733 |
| 3.1866 |
| 3.2637 |
| 3.2226 |
| 3.1537 |
| 3.1083 |
| 3.0898 |
| 3.1075 |
| 3.1416 |
| 3.1576 |
| 3.1382 |
| 3.0975 |
| 3.0814 |
| 3.0647 |
| 3.0884 |
| 3.0845 |
| 3.1368 |
| 3.1065 |
| 3.0995 |
| 3.1539 |
| 3.1872 |
| 3.1701 |
| 3.1497 |
| 3.2311 |
| 3.2704 |
| 3.2411 |
| 3.2632 |
| 3.3331 |
| 3.2761 |
| 3.2204 |
| 3.2562 |
| 3.2889 |
| 3.3927 |
| 3.3491 |
| 3.2300 |
| 3.2918 |
| 3.2811 |
| 3.2576 |
| 3.2117 |
| 3.3220 |
| 3.3975 |
| 3.4263 |
| 3.4974 |
| 3.5443 |
| 3.6330 |
| 3.4704 |
| 3.4937 |
| 3.5629 |
| 3.4428 |
| 3.5799 |
| 3.6954 |
| 3.7141 |
| 3.6396 |
| 3.6239 |
| 3.5462 |
| 3.6140 |
| 3.5119 |
| 3.4837 |
| 3.4542 |
| 3.4049 |
| 3.2521 |
| 3.3148 |
| 3.3683 |
| 3.5439 |
| 3.6672 |
| 3.5797 |
| 3.6272 |
| 3.6041 |
| 3.6383 |
| 3.6915 |
| 3.4528 |
| 3.4031 |
| 3.4094 |
| 3.2149 |
| 3.1729 |
| 3.2667 |
| 3.2920 |
| 3.1670 |
| 3.1365 |
| 3.1408 |
| 3.0901 |
| 2.9716 |
| 2.9595 |
| 2.9327 |
| 2.9286 |
| 2.9810 |
| 2.9661 |
| 3.0196 |
| 3.0264 |
| 2.9789 |
| 3.0030 |
| 2.9852 |
| 3.0121 |
| 3.0068 |
| 3.0461 |
| 2.9971 |
| 2.9683 |
| 2.9831 |
| 2.9895 |
| 2.9687 |
| 3.0617 |
| 2.9584 |
| 3.0492 |
| 3.0908 |
| 3.1768 |
| 3.2196 |
| 3.2442 |
| 3.1826 |
| 3.1913 |
| 3.2574 |
| 3.1729 |
| 3.2112 |
| 3.2306 |
| 3.3102 |
| 3.2665 |
| 3.1904 |
| 3.2076 |
| 3.1802 |
| 3.2086 |
| 3.2494 |
| 3.2570 |
| 3.2700 |
| 3.3461 |
| 3.3233 |
| 3.3462 |
| 3.3178 |
| 3.3509 |
| 3.3987 |
| 3.4342 |
| 3.4704 |
| 3.4644 |
| 3.4938 |
| 3.4443 |
| 3.3931 |
| 3.4285 |
| 3.4021 |
| 3.4086 |
| 3.4495 |
| 3.4621 |
| 3.4937 |
| 3.5066 |
| 3.5213 |
| 3.4879 |
| 3.5113 |
| 3.5035 |
| 3.4955 |
| 3.4473 |
| 3.4385 |
| 3.4601 |
| 3.4888 |
| 3.5415 |
| 3.5154 |
| 3.5289 |
| 3.5345 |
| 3.5924 |
| 3.6292 |
| 3.5813 |
| 3.5680 |
| 3.6562 |
| 3.6491 |
| 3.6602 |
| 3.6555 |
| 3.6587 |
| 3.6381 |
| 3.5086 |
| 3.6117 |
| 3.6301 |
| 3.5851 |
| 3.6004 |
| 3.6158 |
| 3.6995 |
| 3.7285 |
| 3.7768 |
| 3.7718 |
| 3.8004 |
| 3.8034 |
| 3.8242 |
| 3.7332 |
| 3.7556 |
| 3.7652 |
| 3.7798 |
| 3.7200 |
| 3.7702 |
| 3.6945 |
| 3.7548 |
| 3.7092 |
| 3.7111 |
| 3.7510 |
| 3.7760 |
| 3.7078 |
| 3.6925 |
| 3.8154 |
| 3.7506 |
| 3.7267 |
| 3.9771 |
| 3.9147 |
| 3.8846 |
| 3.8930 |
| 3.9275 |
| 3.9595 |
| 4.0635 |
| 4.1602 |
| 4.2072 |
| 4.2149 |
| 4.2393 |
| 4.1868 |
| 4.2632 |
| 4.3040 |
| 4.3065 |
| 4.2838 |
| 4.3112 |
| 4.3664 |
| 4.2894 |
| 4.3135 |
| 4.3694 |
| 4.3798 |
| 4.4135 |
| 4.4445 |
| 4.3944 |
| 4.4404 |
| 4.5248 |
| 4.4883 |
| 4.5748 |
| 4.6282 |
| 4.4873 |
| 4.4366 |
| 4.4417 |
| 4.4126 |
| 4.3931 |
| 4.4326 |
| 4.3841 |
| 4.4154 |
| 4.3718 |
| 4.2393 |
| 4.3407 |
| 4.3400 |
| 4.2727 |
| 4.3195 |
| 4.3618 |
| 4.3974 |
| 4.3937 |
| 4.3915 |
| 4.4632 |
| 4.3386 |
| 4.4001 |
| 4.4503 |
| 4.4278 |
| 4.4037 |
| 4.4244 |
| 4.5697 |
| 4.5175 |
| 4.5654 |
| 4.5034 |
| 4.5202 |
| 4.5335 |
| 4.5108 |
| 4.5832 |
| 4.4972 |
| 4.5433 |
| 4.5993 |
| 4.5834 |
| 4.6468 |
| 4.6824 |
| 4.7484 |
| 4.6569 |
| 4.6740 |
| 4.6180 |
| 4.6251 |
| 4.5044 |
| 4.4534 |
| 4.5332 |
| 4.5539 |
| 4.5163 |
| 4.5693 |
| 4.6227 |
| 4.6591 |
| 4.7577 |
| 4.7323 |
| 4.7024 |
| 4.8320 |
| 4.8728 |
| 4.9123 |
| 4.9195 |
| 4.9723 |
| 4.9534 |
| 4.9863 |
| 5.0059 |
| 5.0906 |
| 4.8956 |
| 5.0206 |
| 5.0441 |
| 4.9761 |
| 4.9489 |
| 4.9480 |
| 4.9153 |
| 4.9572 |
| 4.9285 |
| 4.9204 |
| 4.9412 |
| 4.9447 |
| 4.9866 |
| 5.0108 |
| 4.9953 |
| 5.0176 |
| 4.9544 |
| 4.9781 |