Ιστορία των ημερήσιων τιμών MWK /SYP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 3.1489 λίρα Συρίας
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.1691 λίρα Συρίας
Ιστορία τιμή των SYP / MWK
Date | MWK/SYP |
| 1.4477 |
| 1.4495 |
| 1.4467 |
| 1.4475 |
| 1.4462 |
| 1.4462 |
| 1.4530 |
| 1.4467 |
| 1.4474 |
| 1.4886 |
| 1.4924 |
| 1.4921 |
| 1.4929 |
| 1.4928 |
| 1.4928 |
| 1.4908 |
| 1.4931 |
| 1.4930 |
| 1.4940 |
| 1.4931 |
| 1.4884 |
| 1.4900 |
| 1.4927 |
| 1.4919 |
| 1.4917 |
| 1.4923 |
| 1.4925 |
| 2.2537 |
| 2.2357 |
| 2.2011 |
| 2.1836 |
| 2.1710 |
| 2.1701 |
| 2.3229 |
| 2.3173 |
| 2.2625 |
| 2.2881 |
| 2.3537 |
| 2.3148 |
| 2.3247 |
| 2.3201 |
| 2.4061 |
| 2.3859 |
| 2.3867 |
| 2.3845 |
| 2.3871 |
| 2.3896 |
| 2.4686 |
| 2.4504 |
| 2.4561 |
| 2.4481 |
| 2.4484 |
| 2.4490 |
| 2.4519 |
| 2.4526 |
| 2.4508 |
| 2.4553 |
| 2.4502 |
| 2.3950 |
| 2.4700 |
| 2.4462 |
| 2.4474 |
| 2.4476 |
| 2.4471 |
| 2.4468 |
| 2.4530 |
| 2.4593 |
| 2.4495 |
| 2.4546 |
| 2.4572 |
| 2.4460 |
| 2.4477 |
| 2.4485 |
| 2.4456 |
| 2.4489 |
| 2.4494 |
| 2.4496 |
| 2.4464 |
| 2.4578 |
| 2.4552 |
| 2.4662 |
| 2.4489 |
| 2.4545 |
| 2.4496 |
| 2.4494 |
| 2.4492 |
| 2.4542 |
| 2.4508 |
| 2.4512 |
| 2.4580 |
| 2.4528 |
| 2.4486 |
| 2.4464 |
| 2.4418 |
| 2.4482 |
| 2.4611 |
| 2.4584 |
| 2.4597 |
| 3.0781 |
| 3.0857 |
| 3.0790 |
| 3.0784 |
| 3.0744 |
| 3.0891 |
| 3.0843 |
| 3.0736 |
| 3.1091 |
| 3.1265 |
| 3.1070 |
| 3.1253 |
| 3.1338 |
| 3.1286 |
| 3.0736 |
| 3.0786 |
| 3.0695 |
| 3.0767 |
| 3.0828 |
| 3.0948 |
| 3.0874 |
| 3.0708 |
| 3.0841 |
| 3.0795 |
| 3.0793 |
| 1.5419 |
| 1.5412 |
| 1.5403 |
| 1.5387 |
| 1.5400 |
| 1.5409 |
| 1.5403 |
| 1.5409 |
| 1.5455 |
| 1.5468 |
| 1.5481 |
| 1.5471 |
| 1.5496 |
| 1.5470 |
| 1.5473 |
| 1.5476 |
| 1.5603 |
| 1.5558 |
| 1.5593 |
| 1.5531 |
| 1.5604 |
| 1.5727 |
| 1.5721 |
| 1.5768 |
| 1.5768 |
| 1.5870 |
| 1.5790 |
| 1.5804 |
| 1.5848 |
| 1.5921 |
| 1.6013 |
| 1.6023 |
| 1.6033 |
| 1.6026 |
| 0.9692 |
| 0.6561 |
| 0.6560 |
| 0.6561 |
| 0.6581 |
| 0.6610 |
| 0.6574 |
| 0.6623 |
| 0.6626 |
| 0.6648 |
| 0.6635 |
| 0.6634 |
| 0.6648 |
| 0.6693 |
| 0.6704 |
| 0.6691 |
| 0.6716 |
| 0.6729 |
| 0.6772 |
| 0.6772 |
| 0.6800 |
| 0.6788 |
| 0.6789 |
| 0.6801 |
| 0.6818 |
| 0.6827 |
| 0.6808 |
| 0.6812 |
| 0.6825 |
| 0.6840 |
| 0.6821 |
| 0.6865 |
| 0.6903 |
| 0.6925 |
| 0.6919 |
| 0.6984 |
| 0.6980 |
| 0.6970 |
| 0.6953 |
| 0.6959 |
| 0.6939 |
| 0.6958 |
| 0.6935 |
| 0.6986 |
| 0.6975 |
| 0.6954 |
| 0.6965 |
| 0.6952 |
| 0.6961 |
| 0.6997 |
| 0.6991 |
| 0.6991 |
| 0.7025 |
| 0.7009 |
| 0.7007 |
| 0.6993 |
| 0.7018 |
| 0.6979 |
| 0.7018 |
| 0.6993 |
| 0.7012 |
| 0.6988 |
| 0.6999 |
| 0.6998 |
| 0.7008 |
| 0.6960 |
| 0.7037 |
| 0.7038 |
| 0.7008 |
| 0.7015 |
| 0.7000 |
| 0.7018 |
| 0.7028 |
| 0.7034 |
| 0.7053 |
| 0.7010 |
| 0.7009 |
| 0.7053 |
| 0.7160 |
| 0.7024 |
| 0.7102 |
| 0.7105 |
| 0.7054 |
| 0.7055 |
| 0.7070 |
| 0.7018 |
| 0.6846 |
| 0.6777 |
| 0.6728 |
| 0.6825 |
| 0.6783 |
| 0.6776 |
| 0.6760 |
| 0.6909 |
| 0.6807 |
| 0.7127 |
| 0.7166 |
| 0.7146 |
| 0.7033 |
| 0.7026 |
| 0.7069 |
| 0.7073 |
| 0.7088 |
| 0.7116 |
| 0.7112 |
| 0.7104 |
| 0.7070 |
| 0.7068 |
| 0.7069 |
| 0.7069 |
| 0.7073 |
| 0.7073 |
| 0.7074 |
| 0.7074 |
| 0.7069 |
| 0.7123 |
| 0.6637 |
| 0.6952 |
| 0.7031 |
| 0.6975 |
| 0.6943 |
| 0.7081 |
| 0.7080 |
| 0.7082 |
| 0.7081 |
| 0.7081 |
| 0.7082 |
| 0.7082 |
| 0.7081 |
| 0.7080 |
| 0.7081 |
| 0.7082 |
| 0.7082 |
| 0.7082 |
| 0.7083 |
| 0.7082 |
| 0.7081 |
| 0.7091 |
| 0.7090 |
| 0.7091 |
| 0.7088 |
| 0.7090 |
| 0.7086 |
| 0.6757 |
| 0.7138 |
| 0.6609 |
| 0.7029 |
| 0.7154 |
| 0.7151 |
| 0.7154 |
| 0.7152 |
| 0.6967 |
| 0.7098 |
| 0.7085 |
| 0.7094 |
| 0.7098 |
| 0.7106 |
| 0.7088 |
| 0.7103 |
| 0.7103 |
| 0.7107 |
| 0.7101 |
| 0.7104 |
| 0.7101 |
| 0.7100 |
| 0.7105 |
| 0.7087 |
| 0.7085 |
| 0.7108 |
| 0.7104 |
| 0.7088 |
| 0.7110 |
| 0.7099 |
| 0.7087 |
| 0.7103 |
| 0.7101 |
| 0.7102 |
| 0.7103 |
| 0.7102 |
| 0.7101 |
| 0.7099 |
| 0.7084 |
| 0.7086 |
| 0.7108 |
| 0.7103 |
| 0.7102 |
| 0.7087 |
| 0.7105 |
| 0.7101 |
| 0.2960 |
| 0.2954 |
| 0.2957 |
| 0.2957 |
| 0.2954 |
| 0.2951 |
| 0.2956 |
| 0.2936 |
| 0.2950 |
| 0.2957 |
| 0.2946 |
| 0.2952 |
| 0.7078 |
| 0.7079 |
| 0.7075 |
| 0.7100 |
| 0.7077 |
| 0.7083 |
| 0.7085 |
| 0.7085 |
| 0.7086 |
| 0.7084 |
| 0.7086 |
| 0.7086 |
| 0.7087 |
| 0.7083 |
| 0.7087 |
| 0.7098 |
| 0.7116 |
| 0.7088 |
| 0.7091 |
| 0.7097 |
| 0.7095 |
| 0.7093 |
| 0.7090 |
| 0.7091 |
| 0.7116 |
| 0.7127 |
| 0.7130 |
| 0.7144 |
| 0.7157 |
| 0.7155 |
| 0.7156 |
| 0.7161 |
| 0.2954 |
| 0.2955 |
| 0.2960 |
| 0.2954 |
| 0.2984 |
| 0.2972 |
| 0.2974 |
| 0.2977 |
| 0.2982 |
| 0.2985 |
| 0.2999 |
| 0.3027 |
| 0.3019 |
| 0.3037 |
| 0.3086 |
| 0.3085 |
| 0.3074 |
| 0.3176 |
| 0.3090 |
| 0.3111 |
| 0.3144 |
| 0.3200 |
| 0.3207 |
| 0.3228 |
| 0.3217 |
| 0.3236 |
| 0.3058 |
| 0.3068 |
| 0.3076 |
| 0.2991 |
| 0.2875 |
| 0.2828 |
| 0.2827 |
| 0.2811 |
| 0.2892 |
| 0.2875 |
| 0.2994 |
| 0.3093 |
| 0.3160 |
| 0.3254 |
| 0.3318 |
| 0.3323 |
| 0.3429 |
| 0.3534 |
| 0.3562 |
| 0.3588 |
| 0.3612 |
| 0.3344 |
| 0.3397 |
| 0.3399 |
| 0.3427 |
| 0.3407 |
| 0.3428 |
| 0.3375 |
| 0.3381 |
| 0.3351 |
| 0.3354 |
| 0.3389 |
| 0.3449 |
| 0.3524 |
| 0.3678 |
| 0.3666 |
| 0.4085 |
| 0.4168 |
| 0.4178 |
| 0.4243 |
| 0.4254 |
| 0.4323 |
| 0.4295 |
| 0.4288 |
| 0.4237 |
| 0.4296 |
| 0.4293 |
| 0.4284 |
| 0.4285 |
| 0.4922 |
| 0.4866 |
| 0.4739 |
| 0.4817 |
| 0.4778 |
| 0.4833 |
| 0.4758 |
| 0.4242 |
| 0.4192 |
| 0.4240 |
| 0.4229 |
| 0.4262 |
| 0.4156 |
| 0.4020 |
| 0.3963 |
| 0.3937 |
| 0.3833 |
| 0.3819 |
| 0.3732 |
| 0.3670 |
| 0.3564 |
| 0.3508 |
| 0.3527 |
| 0.3688 |
| 0.3652 |
| 0.3573 |
| 0.3581 |
| 0.3731 |
| 0.4049 |
| 0.4003 |
| 0.3997 |
| 0.3991 |
| 0.3929 |
| 0.3884 |
| 0.3836 |
| 0.3849 |
| 0.3815 |
| 0.3789 |
| 0.3775 |
| 0.3794 |
| 0.3796 |
| 0.3804 |
| 0.3805 |
| 0.3795 |
| 0.3797 |
| 0.3798 |
| 0.3791 |
| 0.3800 |
| 0.3800 |
| 0.3783 |
| 0.3773 |
| 0.3784 |
| 0.3787 |
| 0.3711 |
| 0.3717 |
| 0.3491 |
| 0.3505 |
| 0.3489 |
| 0.3385 |
| 0.3351 |
| 0.3351 |
| 0.3371 |
| 0.3373 |
| 0.3340 |
| 0.3304 |
| 0.3243 |
| 0.3249 |
| 0.3231 |
| 0.3338 |
| 0.3309 |
| 0.3275 |
| 0.3309 |
| 0.3406 |
| 0.3417 |
| 0.3414 |
| 0.3501 |
| 0.3506 |
| 0.3521 |
| 0.3724 |
| 0.3750 |
| 0.3725 |
| 0.3714 |
| 0.3698 |
| 0.3992 |
| 0.3931 |
| 0.3904 |
| 0.3450 |
| 0.3414 |
| 0.3327 |
| 0.3194 |
| 0.3196 |
| 0.2131 |
| 0.2127 |
| 0.2112 |
| 0.2113 |
| 0.2138 |
| 0.2129 |
| 0.2155 |
| 0.2157 |
| 0.2137 |
| 0.2102 |
| 0.1947 |
| 0.1772 |
| 0.1791 |
| 0.1748 |
| 0.1691 |
| 0.1749 |
| 0.1777 |
| 0.1822 |
| 0.1822 |
| 0.1870 |
| 0.1867 |
| 0.1880 |
| 0.1868 |
| 0.1918 |
| 0.1974 |
| 0.1971 |
| 0.1994 |
| 0.2050 |
| 0.2148 |
| 0.2188 |
| 0.2173 |
| 0.2126 |
| 0.2183 |
| 0.2153 |
| 0.2168 |
| 0.2156 |
| 0.2195 |
| 0.2258 |
| 0.2209 |
| 0.2178 |
| 0.2232 |
| 0.2202 |
| 0.2263 |
| 0.2235 |
| 0.2284 |
| 0.2268 |
| 0.2377 |
| 0.2396 |
| 0.2378 |
| 0.2388 |
| 0.2382 |
| 0.2382 |
| 0.2379 |
| 0.2360 |
| 0.2353 |
| 0.2385 |
| 0.2372 |
| 0.2365 |
| 0.2347 |
| 0.2436 |
| 0.2440 |
| 0.2461 |
| 0.2408 |
| 0.2393 |
| 0.2895 |
| 0.3452 |
| 0.3468 |
| 0.3461 |
| 0.3450 |
| 0.3446 |
| 0.3467 |
| 0.3447 |
| 0.3473 |
| 0.3453 |
| 0.3457 |
| 0.3465 |
| 0.3462 |
| 0.3541 |
| 0.3480 |
| 0.3265 |
| 0.3309 |
| 0.3188 |
| 0.3208 |
| 0.3208 |
| 0.3193 |
| 0.3165 |
| 0.3054 |
| 0.3036 |
| 0.3058 |
| 0.3023 |
| 0.3011 |
| 0.2959 |
| 0.2970 |
| 0.2975 |
| 0.2989 |
| 0.2981 |
| 0.2958 |
| 0.2932 |
| 0.2997 |
| 0.2978 |
| 0.2981 |
| 0.2986 |
| 0.3003 |
| 0.3135 |
| 0.3166 |
| 0.3150 |
| 0.3121 |
| 0.3138 |
| 0.3125 |
| 0.3155 |
| 0.3153 |
| 0.3138 |
| 0.3120 |
| 0.3142 |
| 0.3151 |
| 0.3125 |
| 0.3153 |
| 0.3133 |
| 0.3135 |
| 0.3139 |
| 0.3157 |
| 0.3155 |
| 0.3082 |
| 0.3083 |
| 0.3085 |
| 0.3080 |
| 0.3069 |
| 0.3090 |
| 0.3082 |
| 0.3072 |
| 0.3072 |
| 0.3075 |
| 0.3109 |
| 0.3099 |
| 0.3091 |
| 0.3105 |
| 0.3089 |
| 0.3079 |
| 0.3097 |
| 0.3084 |
| 0.3039 |
| 0.3064 |
| 0.3051 |
| 0.3052 |
| 0.3039 |
| 0.3063 |
| 0.3031 |
| 0.3044 |
| 0.3048 |
| 0.3074 |
| 0.3086 |
| 0.3095 |
| 0.3090 |
| 0.3095 |
| 0.3103 |
| 0.3078 |
| 0.3076 |
| 0.3071 |
| 0.3078 |
| 0.3101 |
| 0.3088 |
| 0.3108 |
| 0.3109 |
| 0.3114 |
| 0.3113 |
| 0.3103 |
| 0.3093 |
| 0.3099 |
| 0.3099 |
| 0.3072 |
| 0.3068 |
| 0.3055 |
| 0.3037 |
| 0.3057 |
| 0.3049 |
| 0.3040 |
| 0.3036 |
| 0.3028 |
| 0.3043 |
| 0.3023 |
| 0.3034 |
| 0.3126 |
| 0.3132 |
| 0.3109 |
| 0.3111 |
| 0.3110 |
| 0.3113 |
| 0.3139 |
| 0.3137 |
| 0.3181 |
| 0.3169 |
| 0.3246 |
| 0.3189 |
| 0.3222 |
| 0.3225 |
| 0.3260 |
| 0.3260 |
| 0.3247 |
| 0.3278 |
| 0.3284 |
| 0.3262 |
| 0.3296 |
| 0.3320 |
| 0.3296 |
| 0.3267 |
| 0.3285 |
| 0.3303 |
| 0.3250 |
| 0.3279 |
| 0.3259 |
| 0.3279 |
| 0.3338 |
| 0.3286 |
| 0.3198 |
| 0.3210 |
| 0.3254 |
| 0.3173 |
| 0.3274 |
| 0.3273 |
| 0.3225 |
| 0.3279 |
| 0.3284 |
| 0.3261 |
| 0.3304 |
| 0.3259 |
| 0.3295 |
| 0.3294 |
| 0.3294 |
| 0.3267 |
| 0.3280 |
| 0.3286 |
| 0.3261 |
| 0.3265 |
| 0.3252 |
| 0.3256 |
| 0.3242 |
| 0.3354 |
| 0.3324 |
| 0.3256 |
| 0.3232 |
| 0.3246 |
| 0.3232 |
| 0.3217 |
| 0.3263 |
| 0.3240 |
| 0.3232 |
| 0.3232 |
| 0.3248 |
| 0.3234 |
| 0.3230 |
| 0.3586 |
| 0.3588 |
| 0.3606 |
| 0.3641 |
| 0.3656 |
| 0.3617 |
| 0.3602 |
| 0.3611 |
| 0.3648 |
| 0.3647 |
| 0.3653 |
| 0.3624 |
| 0.3618 |
| 0.3675 |
| 0.3621 |
| 0.3688 |
| 0.3696 |
| 0.3639 |
| 0.3638 |
| 0.3637 |
| 0.3659 |
| 0.3698 |
| 0.3689 |
| 0.3675 |
| 0.3652 |
| 0.3674 |
| 0.3674 |
| 0.3660 |
| 0.3653 |
| 0.3672 |
| 0.3631 |
| 0.3651 |
| 0.3659 |
| 0.3670 |
| 0.3676 |
| 0.3724 |
| 0.3672 |
| 0.3729 |
| 0.3734 |
| 0.3733 |
| 0.3674 |
| 0.3734 |
| 0.3770 |
| 0.3716 |
| 0.3653 |
| 0.3718 |
| 0.3685 |
| 0.3720 |
| 0.3744 |
| 0.3731 |
| 0.3730 |
| 0.3737 |
| 0.3679 |
| 0.3685 |
| 0.3683 |
| 0.3744 |
| 0.3737 |
| 0.3672 |
| 0.3754 |
| 0.3699 |
| 0.3679 |
| 0.3670 |
| 0.3672 |
| 0.3747 |
| 0.3761 |
| 0.3767 |
| 0.3797 |
| 0.3731 |
| 0.3721 |
| 0.3721 |
| 0.3725 |
| 0.3723 |
| 0.3738 |
| 0.3732 |
| 0.3746 |
| 0.3790 |
| 0.3791 |
| 0.3716 |
| 0.3741 |
| 0.3823 |
| 0.3718 |
| 0.3798 |
| 0.3720 |
| 0.3747 |
| 0.3759 |
| 0.3803 |
| 0.3711 |
| 0.3750 |
| 0.3811 |
| 0.3826 |
| 0.3825 |
| 0.3821 |
| 0.3748 |
| 0.3728 |
| 0.3837 |
| 0.3838 |
| 0.3754 |
| 0.3797 |
| 0.3834 |
| 0.3753 |
| 0.3859 |
| 0.3801 |
| 0.3798 |
| 0.3853 |
| 0.3770 |
| 0.3814 |
| 0.3778 |
| 0.3814 |
| 0.3801 |
| 0.3800 |
| 0.3862 |
| 0.3816 |
| 0.3774 |
| 0.3859 |
| 0.3773 |
| 0.3770 |
| 0.3750 |
| 0.3766 |
| 0.3739 |
| 0.3817 |
| 0.3817 |
| 0.3749 |
| 0.3715 |
| 0.4072 |
| 0.3949 |
| 0.3948 |
| 0.4035 |
| 0.4035 |
| 0.3946 |
| 0.3984 |
| 0.4028 |
| 0.4028 |
| 0.4044 |
| 0.4053 |
| 0.4055 |
| 0.4054 |
| 0.4115 |
| 0.4064 |
| 0.4070 |
| 0.4084 |
| 0.4160 |
| 0.4127 |
| 0.4219 |
| 0.4215 |
| 0.4210 |
| 0.4156 |
| 0.4195 |
| 0.4197 |
| 0.4224 |
| 0.4245 |
| 0.4225 |
| 0.4275 |
| 0.4370 |
| 0.4217 |
| 0.4300 |
| 0.4235 |
| 0.4227 |
| 0.4218 |
| 0.4204 |
| 0.4180 |
| 0.4269 |
| 0.4274 |
| 0.4229 |
| 0.4230 |
| 0.4225 |
| 0.4205 |
| 0.4251 |
| 0.4237 |
| 0.4220 |
| 0.4219 |
| 0.4192 |
| 0.4232 |
| 0.4197 |
| 0.4254 |
| 0.4276 |
| 0.4302 |
| 0.4380 |
| 0.4403 |
| 0.4594 |
| 0.4615 |
| 0.4648 |
| 0.4655 |
| 0.4683 |
| 0.4657 |
| 0.4615 |
| 0.4706 |
| 0.4716 |
| 0.4805 |
| 0.4932 |
| 0.4833 |
| 0.4806 |
| 0.4807 |
| 0.4932 |
| 0.4812 |
| 0.4821 |
| 0.4801 |
| 0.4824 |
| 0.4933 |
| 0.4923 |
| 0.4932 |
| 0.4922 |
| 0.4919 |
| 0.4933 |
| 0.4890 |
| 0.4781 |
| 0.4995 |
| 0.4777 |
| 0.4871 |
| 0.4890 |
| 0.4890 |
| 0.4752 |
| 0.4755 |
| 0.4757 |
| 0.4774 |
| 0.4743 |
| 0.4741 |
| 0.4280 |
| 0.4413 |
| 0.4496 |
| 0.4250 |
| 0.4538 |
| 0.4618 |
| 0.4577 |
| 0.4539 |
| 0.4746 |
| 0.4701 |
| 0.4681 |
| 0.4582 |
| 0.4580 |
| 0.4721 |
| 0.4824 |
| 0.4472 |
| 0.4800 |
| 0.4708 |
| 0.4514 |
| 0.4547 |