Ιστορία των ημερήσιων τιμών MWK /SGD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 0.0161546 δολάριο Σιγκαπούρης
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.0007740 δολάριο Σιγκαπούρης
Date | MWK/SGD |
---|---|
0.0007764 | |
0.0007806 | |
0.0007778 | |
0.0007836 | |
0.0007840 | |
0.0007846 | |
0.0007793 | |
0.0007789 | |
0.0007753 | |
0.0007935 | |
0.0007902 | |
0.0007978 | |
0.0007988 | |
0.0008000 | |
0.0007991 | |
0.0007993 | |
0.0007961 | |
0.0007976 | |
0.0007932 | |
0.0007896 | |
0.0007819 | |
0.0007858 | |
0.0007914 | |
0.0007980 | |
0.0007942 | |
0.0007936 | |
0.0007946 | |
0.0012189 | |
0.0012022 | |
0.0011956 | |
0.0011878 | |
0.0011825 | |
0.0011782 | |
0.0012699 | |
0.0012601 | |
0.0012278 | |
0.0012391 | |
0.0012699 | |
0.0012485 | |
0.0012558 | |
0.0012519 | |
0.0012842 | |
0.0012628 | |
0.0012652 | |
0.0012545 | |
0.0012772 | |
0.0012846 | |
0.0013300 | |
0.0013076 | |
0.0013134 | |
0.0013148 | |
0.0013195 | |
0.0013122 | |
0.0013040 | |
0.0012937 | |
0.0013039 | |
0.0013025 | |
0.0013011 | |
0.0012845 | |
0.0013225 | |
0.0013114 | |
0.0013012 | |
0.0012936 | |
0.0012933 | |
0.0012802 | |
0.0012872 | |
0.0012921 | |
0.0012971 | |
0.0013100 | |
0.0013174 | |
0.0013205 | |
0.0013195 | |
0.0013218 | |
0.0013424 | |
0.0013468 | |
0.0013384 | |
0.0013666 | |
0.0013779 | |
0.0013903 | |
0.0013889 | |
0.0014106 | |
0.0013941 | |
0.0014032 | |
0.0013722 | |
0.0013608 | |
0.0013669 | |
0.0013630 | |
0.0013631 | |
0.0013447 | |
0.0013484 | |
0.0013440 | |
0.0013508 | |
0.0013604 | |
0.0013656 | |
0.0013599 | |
0.0013571 | |
0.0013584 | |
0.0013647 | |
0.0016870 | |
0.0016788 | |
0.0016843 | |
0.0017040 | |
0.0017008 | |
0.0017037 | |
0.0016865 | |
0.0016624 | |
0.0016910 | |
0.0016954 | |
0.0016772 | |
0.0016760 | |
0.0016804 | |
0.0016735 | |
0.0016538 | |
0.0016489 | |
0.0016477 | |
0.0016606 | |
0.0016604 | |
0.0016705 | |
0.0016801 | |
0.0016721 | |
0.0016805 | |
0.0016772 | |
0.0016725 | |
0.0016605 | |
0.0016519 | |
0.0016521 | |
0.0016491 | |
0.0016528 | |
0.0016610 | |
0.0016625 | |
0.0016595 | |
0.0016618 | |
0.0016507 | |
0.0016516 | |
0.0016549 | |
0.0016714 | |
0.0016674 | |
0.0016699 | |
0.0016654 | |
0.0016850 | |
0.0016878 | |
0.0016754 | |
0.0016607 | |
0.0016658 | |
0.0016800 | |
0.0016584 | |
0.0016587 | |
0.0016560 | |
0.0016759 | |
0.0016762 | |
0.0016666 | |
0.0016756 | |
0.0016784 | |
0.0016933 | |
0.0017078 | |
0.0017095 | |
0.0017180 | |
0.0017070 | |
0.0017210 | |
0.0017280 | |
0.0016986 | |
0.0016958 | |
0.0017047 | |
0.0017087 | |
0.0017204 | |
0.0017149 | |
0.0017252 | |
0.0017211 | |
0.0017080 | |
0.0017244 | |
0.0017393 | |
0.0017438 | |
0.0017440 | |
0.0017545 | |
0.0017627 | |
0.0017760 | |
0.0017798 | |
0.0018104 | |
0.0018032 | |
0.0017999 | |
0.0018016 | |
0.0018114 | |
0.0018281 | |
0.0018120 | |
0.0018183 | |
0.0018247 | |
0.0018191 | |
0.0018277 | |
0.0018345 | |
0.0018530 | |
0.0018596 | |
0.0018614 | |
0.0018893 | |
0.0018923 | |
0.0018913 | |
0.0018876 | |
0.0018867 | |
0.0018785 | |
0.0018830 | |
0.0019033 | |
0.0019392 | |
0.0019278 | |
0.0019206 | |
0.0019221 | |
0.0019244 | |
0.0019284 | |
0.0019300 | |
0.0019457 | |
0.0019354 | |
0.0019888 | |
0.0019355 | |
0.0018839 | |
0.0018852 | |
0.0019059 | |
0.0018830 | |
0.0018925 | |
0.0018606 | |
0.0018485 | |
0.0018272 | |
0.0018303 | |
0.0018331 | |
0.0018348 | |
0.0018321 | |
0.0018523 | |
0.0018584 | |
0.0018597 | |
0.0018592 | |
0.0018491 | |
0.0018540 | |
0.0018537 | |
0.0018606 | |
0.0018647 | |
0.0018635 | |
0.0018859 | |
0.0018857 | |
0.0019159 | |
0.0018778 | |
0.0019030 | |
0.0019195 | |
0.0018989 | |
0.0019028 | |
0.0019034 | |
0.0018883 | |
0.0018209 | |
0.0017912 | |
0.0017720 | |
0.0017940 | |
0.0017830 | |
0.0017808 | |
0.0017994 | |
0.0018320 | |
0.0018061 | |
0.0019032 | |
0.0019137 | |
0.0019012 | |
0.0018623 | |
0.0018572 | |
0.0018619 | |
0.0018578 | |
0.0018649 | |
0.0018727 | |
0.0018643 | |
0.0018640 | |
0.0018634 | |
0.0018592 | |
0.0018520 | |
0.0018622 | |
0.0018686 | |
0.0018584 | |
0.0018587 | |
0.0018671 | |
0.0018577 | |
0.0018751 | |
0.0017550 | |
0.0018542 | |
0.0018742 | |
0.0018609 | |
0.0018424 | |
0.0018903 | |
0.0018856 | |
0.0019041 | |
0.0018904 | |
0.0019022 | |
0.0018983 | |
0.0018923 | |
0.0019032 | |
0.0018862 | |
0.0018783 | |
0.0018910 | |
0.0018967 | |
0.0018865 | |
0.0018732 | |
0.0018824 | |
0.0018927 | |
0.0018841 | |
0.0018740 | |
0.0018799 | |
0.0018744 | |
0.0018662 | |
0.0018835 | |
0.0017870 | |
0.0018728 | |
0.0017145 | |
0.0018242 | |
0.0018658 | |
0.0018611 | |
0.0018557 | |
0.0018539 | |
0.0017935 | |
0.0018268 | |
0.0018021 | |
0.0018068 | |
0.0018098 | |
0.0018050 | |
0.0018121 | |
0.0018101 | |
0.0018182 | |
0.0018165 | |
0.0018125 | |
0.0018250 | |
0.0018235 | |
0.0018064 | |
0.0018202 | |
0.0018196 | |
0.0018324 | |
0.0018459 | |
0.0018538 | |
0.0018563 | |
0.0018658 | |
0.0018571 | |
0.0018528 | |
0.0018717 | |
0.0018782 | |
0.0018786 | |
0.0018761 | |
0.0018770 | |
0.0018651 | |
0.0018794 | |
0.0018735 | |
0.0018588 | |
0.0018596 | |
0.0018571 | |
0.0018715 | |
0.0018649 | |
0.0018775 | |
0.0018798 | |
0.0018780 | |
0.0018650 | |
0.0018793 | |
0.0018908 | |
0.0019084 | |
0.0019028 | |
0.0019153 | |
0.0019008 | |
0.0019053 | |
0.0019055 | |
0.0019068 | |
0.0019096 | |
0.0019206 | |
0.0019319 | |
0.0019175 | |
0.0019195 | |
0.0019213 | |
0.0019319 | |
0.0019213 | |
0.0019174 | |
0.0019206 | |
0.0019466 | |
0.0019434 | |
0.0019316 | |
0.0019506 | |
0.0019591 | |
0.0019394 | |
0.0019593 | |
0.0019561 | |
0.0019671 | |
0.0019755 | |
0.0019969 | |
0.0019917 | |
0.0019954 | |
0.0019592 | |
0.0019515 | |
0.0019671 | |
0.0019690 | |
0.0019572 | |
0.0019234 | |
0.0019254 | |
0.0019285 | |
0.0019219 | |
0.0019049 | |
0.0018904 | |
0.0018823 | |
0.0018850 | |
0.0018725 | |
0.0018816 | |
0.0018842 | |
0.0018711 | |
0.0018610 | |
0.0018675 | |
0.0018609 | |
0.0018942 | |
0.0018905 | |
0.0018810 | |
0.0018852 | |
0.0019115 | |
0.0018983 | |
0.0019086 | |
0.0019772 | |
0.0019463 | |
0.0019571 | |
0.0019703 | |
0.0019841 | |
0.0019609 | |
0.0019902 | |
0.0019944 | |
0.0019882 | |
0.0019740 | |
0.0020052 | |
0.0019915 | |
0.0019664 | |
0.0018951 | |
0.0018751 | |
0.0018746 | |
0.0018784 | |
0.0019371 | |
0.0019581 | |
0.0020183 | |
0.0021224 | |
0.0021409 | |
0.0021709 | |
0.0021946 | |
0.0022384 | |
0.0022705 | |
0.0023261 | |
0.0023596 | |
0.0024146 | |
0.0025074 | |
0.0025200 | |
0.0025162 | |
0.0025087 | |
0.0025193 | |
0.0025232 | |
0.0025837 | |
0.0025535 | |
0.0025217 | |
0.0024969 | |
0.0025346 | |
0.0025316 | |
0.0025759 | |
0.0026273 | |
0.0026920 | |
0.0026728 | |
0.0029636 | |
0.0030245 | |
0.0029992 | |
0.0030291 | |
0.0030345 | |
0.0030571 | |
0.0030613 | |
0.0030755 | |
0.0030388 | |
0.0030501 | |
0.0030150 | |
0.0030285 | |
0.0030209 | |
0.0030185 | |
0.0030427 | |
0.0030649 | |
0.0030689 | |
0.0031045 | |
0.0031228 | |
0.0031350 | |
0.0030983 | |
0.0030284 | |
0.0030516 | |
0.0030365 | |
0.0029669 | |
0.0029502 | |
0.0029334 | |
0.0028794 | |
0.0029011 | |
0.0028437 | |
0.0028250 | |
0.0027669 | |
0.0027313 | |
0.0027056 | |
0.0026532 | |
0.0026879 | |
0.0028358 | |
0.0028112 | |
0.0028017 | |
0.0027883 | |
0.0029117 | |
0.0031799 | |
0.0031636 | |
0.0031822 | |
0.0032014 | |
0.0032138 | |
0.0031919 | |
0.0031464 | |
0.0031620 | |
0.0031490 | |
0.0031620 | |
0.0031501 | |
0.0031483 | |
0.0031453 | |
0.0031538 | |
0.0031688 | |
0.0031614 | |
0.0031749 | |
0.0031810 | |
0.0031758 | |
0.0031971 | |
0.0031893 | |
0.0031705 | |
0.0031813 | |
0.0031913 | |
0.0032130 | |
0.0031840 | |
0.0031921 | |
0.0030570 | |
0.0030899 | |
0.0030940 | |
0.0030111 | |
0.0029872 | |
0.0029908 | |
0.0029990 | |
0.0029768 | |
0.0029760 | |
0.0029739 | |
0.0029091 | |
0.0029137 | |
0.0028860 | |
0.0029930 | |
0.0029777 | |
0.0029420 | |
0.0029608 | |
0.0030311 | |
0.0030597 | |
0.0030460 | |
0.0031160 | |
0.0031283 | |
0.0031468 | |
0.0033392 | |
0.0033691 | |
0.0033534 | |
0.0033737 | |
0.0034806 | |
0.0037561 | |
0.0038219 | |
0.0038609 | |
0.0038731 | |
0.0038653 | |
0.0038513 | |
0.0038140 | |
0.0038427 | |
0.0038468 | |
0.0038292 | |
0.0038039 | |
0.0038564 | |
0.0038574 | |
0.0038742 | |
0.0038526 | |
0.0038619 | |
0.0038264 | |
0.0037811 | |
0.0034847 | |
0.0031402 | |
0.0031454 | |
0.0030822 | |
0.0029868 | |
0.0030759 | |
0.0031309 | |
0.0032035 | |
0.0031906 | |
0.0033003 | |
0.0033055 | |
0.0033139 | |
0.0032435 | |
0.0033525 | |
0.0034531 | |
0.0034350 | |
0.0034808 | |
0.0035458 | |
0.0037157 | |
0.0037980 | |
0.0037408 | |
0.0036506 | |
0.0037567 | |
0.0037086 | |
0.0037218 | |
0.0037395 | |
0.0038062 | |
0.0039254 | |
0.0038835 | |
0.0038655 | |
0.0039586 | |
0.0039234 | |
0.0040862 | |
0.0040262 | |
0.0041638 | |
0.0041410 | |
0.0043785 | |
0.0044904 | |
0.0045328 | |
0.0045733 | |
0.0045240 | |
0.0045260 | |
0.0045486 | |
0.0045962 | |
0.0046418 | |
0.0047236 | |
0.0046845 | |
0.0047484 | |
0.0046841 | |
0.0048962 | |
0.0049249 | |
0.0049306 | |
0.0050590 | |
0.0049970 | |
0.0060241 | |
0.0074321 | |
0.0075495 | |
0.0075437 | |
0.0075865 | |
0.0075293 | |
0.0076069 | |
0.0075432 | |
0.0076317 | |
0.0075653 | |
0.0075771 | |
0.0075508 | |
0.0075722 | |
0.0077092 | |
0.0076248 | |
0.0076766 | |
0.0079310 | |
0.0079196 | |
0.0079711 | |
0.0079410 | |
0.0079876 | |
0.0078781 | |
0.0078206 | |
0.0078896 | |
0.0079698 | |
0.0078569 | |
0.0076945 | |
0.0074857 | |
0.0076505 | |
0.0076316 | |
0.0077234 | |
0.0079139 | |
0.0078256 | |
0.0076013 | |
0.0078074 | |
0.0075831 | |
0.0075787 | |
0.0075932 | |
0.0076172 | |
0.0080462 | |
0.0080194 | |
0.0080266 | |
0.0080061 | |
0.0081059 | |
0.0080866 | |
0.0082557 | |
0.0082195 | |
0.0081812 | |
0.0080937 | |
0.0081860 | |
0.0082994 | |
0.0082246 | |
0.0081995 | |
0.0080692 | |
0.0081576 | |
0.0082590 | |
0.0083515 | |
0.0083809 | |
0.0083145 | |
0.0083792 | |
0.0083851 | |
0.0083687 | |
0.0083730 | |
0.0084392 | |
0.0084164 | |
0.0083922 | |
0.0084024 | |
0.0084625 | |
0.0085610 | |
0.0085905 | |
0.0084843 | |
0.0086180 | |
0.0087122 | |
0.0086198 | |
0.0086682 | |
0.0087410 | |
0.0085260 | |
0.0085997 | |
0.0085120 | |
0.0085312 | |
0.0085141 | |
0.0085604 | |
0.0086076 | |
0.0086865 | |
0.0087071 | |
0.0088143 | |
0.0088283 | |
0.0089130 | |
0.0089219 | |
0.0089341 | |
0.0090168 | |
0.0088804 | |
0.0089069 | |
0.0089756 | |
0.0090790 | |
0.0091525 | |
0.0091967 | |
0.0091988 | |
0.0091089 | |
0.0092253 | |
0.0093477 | |
0.0092714 | |
0.0092615 | |
0.0091820 | |
0.0089974 | |
0.0090507 | |
0.0089949 | |
0.0091135 | |
0.0092354 | |
0.0092761 | |
0.0092049 | |
0.0092951 | |
0.0092529 | |
0.0092720 | |
0.0092732 | |
0.0092671 | |
0.0093298 | |
0.0096755 | |
0.0096542 | |
0.0095219 | |
0.0094710 | |
0.0094968 | |
0.0095446 | |
0.0096887 | |
0.0096707 | |
0.0097523 | |
0.0097292 | |
0.0097566 | |
0.0096862 | |
0.0097647 | |
0.0097717 | |
0.0098977 | |
0.0098737 | |
0.0098178 | |
0.0099265 | |
0.0100378 | |
0.0100215 | |
0.0099928 | |
0.0102428 | |
0.0102429 | |
0.0102096 | |
0.0102571 | |
0.0103869 | |
0.0101893 | |
0.0101278 | |
0.0101752 | |
0.0102696 | |
0.0105862 | |
0.0103734 | |
0.0100718 | |
0.0101460 | |
0.0100699 | |
0.0100549 | |
0.0099995 | |
0.0102446 | |
0.0102703 | |
0.0103832 | |
0.0105212 | |
0.0105647 | |
0.0108016 | |
0.0106992 | |
0.0107505 | |
0.0108779 | |
0.0107835 | |
0.0108612 | |
0.0110228 | |
0.0110800 | |
0.0107947 | |
0.0107109 | |
0.0105243 | |
0.0106938 | |
0.0105344 | |
0.0104592 | |
0.0104694 | |
0.0103855 | |
0.0100846 | |
0.0102132 | |
0.0103322 | |
0.0105225 | |
0.0108217 | |
0.0106302 | |
0.0106813 | |
0.0104483 | |
0.0103889 | |
0.0106200 | |
0.0103805 | |
0.0103317 | |
0.0102862 | |
0.0101102 | |
0.0100841 | |
0.0101210 | |
0.0101342 | |
0.0100393 | |
0.0100061 | |
0.0099557 | |
0.0099293 | |
0.0096881 | |
0.0096825 | |
0.0096025 | |
0.0096139 | |
0.0097252 | |
0.0096917 | |
0.0097748 | |
0.0098138 | |
0.0097153 | |
0.0097018 | |
0.0097567 | |
0.0097637 | |
0.0097318 | |
0.0097826 | |
0.0097355 | |
0.0097447 | |
0.0097704 | |
0.0098854 | |
0.0098601 | |
0.0099959 | |
0.0098118 | |
0.0099064 | |
0.0099728 | |
0.0100924 | |
0.0101585 | |
0.0101836 | |
0.0101749 | |
0.0102159 | |
0.0103877 | |
0.0102881 | |
0.0103254 | |
0.0103479 | |
0.0105624 | |
0.0104652 | |
0.0103017 | |
0.0103870 | |
0.0103890 | |
0.0103851 | |
0.0104490 | |
0.0104222 | |
0.0104300 | |
0.0105879 | |
0.0105409 | |
0.0105775 | |
0.0106378 | |
0.0107945 | |
0.0108846 | |
0.0110123 | |
0.0109856 | |
0.0109575 | |
0.0109635 | |
0.0108724 | |
0.0108103 | |
0.0108279 | |
0.0108008 | |
0.0108621 | |
0.0108865 | |
0.0109548 | |
0.0110208 | |
0.0110169 | |
0.0110608 | |
0.0109699 | |
0.0109992 | |
0.0109736 | |
0.0109399 | |
0.0108274 | |
0.0108717 | |
0.0108298 | |
0.0109077 | |
0.0109212 | |
0.0108844 | |
0.0108727 | |
0.0109358 | |
0.0110205 | |
0.0110847 | |
0.0109872 | |
0.0109548 | |
0.0111221 | |
0.0110340 | |
0.0111145 | |
0.0111006 | |
0.0111225 | |
0.0110982 | |
0.0108165 | |
0.0111547 | |
0.0111935 | |
0.0111594 | |
0.0112737 | |
0.0112117 | |
0.0112555 | |
0.0113511 | |
0.0114708 | |
0.0114218 | |
0.0114605 | |
0.0115014 | |
0.0116851 | |
0.0114887 | |
0.0115789 | |
0.0115631 | |
0.0115319 | |
0.0114371 | |
0.0115928 | |
0.0114178 | |
0.0115109 | |
0.0114348 | |
0.0114006 | |
0.0114566 | |
0.0115034 | |
0.0113380 | |
0.0114160 | |
0.0116921 | |
0.0114897 | |
0.0114092 | |
0.0123477 | |
0.0120165 | |
0.0120714 | |
0.0120354 | |
0.0119376 | |
0.0120119 | |
0.0121738 | |
0.0124380 | |
0.0124680 | |
0.0125876 | |
0.0125675 | |
0.0125343 | |
0.0126329 | |
0.0128231 | |
0.0126269 | |
0.0127021 | |
0.0127471 | |
0.0129665 | |
0.0128829 | |
0.0130950 | |
0.0131771 | |
0.0131795 | |
0.0132301 | |
0.0133850 | |
0.0133693 | |
0.0135978 | |
0.0137111 | |
0.0137085 | |
0.0139072 | |
0.0140600 | |
0.0137299 | |
0.0137505 | |
0.0137431 | |
0.0136992 | |
0.0136135 | |
0.0136552 | |
0.0135994 | |
0.0137568 | |
0.0137223 | |
0.0135537 | |
0.0136202 | |
0.0134854 | |
0.0133599 | |
0.0134471 | |
0.0134650 | |
0.0134361 | |
0.0136254 | |
0.0136939 | |
0.0137287 | |
0.0134704 | |
0.0136395 | |
0.0137498 | |
0.0137724 | |
0.0139335 | |
0.0140774 | |
0.0145930 | |
0.0145337 | |
0.0146566 | |
0.0146752 | |
0.0148419 | |
0.0147907 | |
0.0147237 | |
0.0148697 | |
0.0147242 | |
0.0150266 | |
0.0150536 | |
0.0150542 | |
0.0151549 | |
0.0151822 | |
0.0151788 | |
0.0151475 | |
0.0151883 | |
0.0150579 | |
0.0151938 | |
0.0151678 | |
0.0151466 | |
0.0152091 | |
0.0152157 | |
0.0150990 | |
0.0151379 | |
0.0151183 | |
0.0151773 | |
0.0154790 | |
0.0153264 | |
0.0152548 | |
0.0154596 | |
0.0154553 | |
0.0155175 | |
0.0156047 | |
0.0155766 | |
0.0157105 | |
0.0156435 | |
0.0157686 | |
0.0161546 | |
0.0158066 | |
0.0161194 | |
0.0159008 | |
0.0158637 | |
0.0159462 | |
0.0158747 | |
0.0157893 | |
0.0157433 | |
0.0156512 | |
0.0155718 | |
0.0158080 | |
0.0156149 | |
0.0156408 | |
0.0158379 | |
0.0155814 | |
0.0155445 | |
0.0152046 | |
0.0153103 | |
0.0153480 |