Ιστορία των ημερήσιων τιμών MVR /HUF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 28.8245 φιορίνι Ουγγαρίας
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 11.2855 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / MVR
Date | MVR/HUF |
| 23.0038 |
| 23.2070 |
| 23.3574 |
| 23.6384 |
| 23.9392 |
| 24.0143 |
| 23.2326 |
| 23.7964 |
| 23.7472 |
| 23.5770 |
| 23.4453 |
| 23.6835 |
| 23.3046 |
| 23.4338 |
| 23.3971 |
| 23.3781 |
| 23.3266 |
| 22.9005 |
| 22.4856 |
| 22.3777 |
| 22.4978 |
| 22.6114 |
| 22.8604 |
| 23.1594 |
| 22.8279 |
| 22.5648 |
| 22.4718 |
| 23.1161 |
| 22.9961 |
| 23.4474 |
| 23.2321 |
| 23.8356 |
| 23.8604 |
| 24.1748 |
| 23.8633 |
| 23.2918 |
| 23.0997 |
| 23.0075 |
| 23.0054 |
| 22.9157 |
| 22.9530 |
| 22.9866 |
| 22.9472 |
| 22.2588 |
| 21.5998 |
| 22.4737 |
| 22.3059 |
| 22.1151 |
| 22.2726 |
| 22.3315 |
| 22.4425 |
| 22.6829 |
| 22.5349 |
| 22.1236 |
| 22.0543 |
| 22.1306 |
| 22.1432 |
| 22.1883 |
| 23.8413 |
| 22.9857 |
| 23.1901 |
| 23.3274 |
| 23.2578 |
| 23.9554 |
| 23.4073 |
| 23.6676 |
| 23.9126 |
| 24.0133 |
| 24.4175 |
| 24.4243 |
| 24.6910 |
| 25.6182 |
| 25.7710 |
| 25.5719 |
| 25.9260 |
| 25.7416 |
| 25.9310 |
| 26.8563 |
| 27.2286 |
| 27.0492 |
| 28.4200 |
| 27.5519 |
| 27.4540 |
| 25.7233 |
| 25.3285 |
| 26.3811 |
| 26.5386 |
| 26.8238 |
| 25.5775 |
| 25.1797 |
| 25.2718 |
| 25.4312 |
| 25.7079 |
| 26.1445 |
| 25.0881 |
| 24.7954 |
| 24.5146 |
| 25.0018 |
| 23.4673 |
| 23.6776 |
| 23.1891 |
| 24.1805 |
| 23.2919 |
| 23.5187 |
| 22.4952 |
| 21.9225 |
| 22.1201 |
| 23.4503 |
| 21.4105 |
| 20.4287 |
| 20.4517 |
| 20.0038 |
| 20.4786 |
| 20.6514 |
| 20.1948 |
| 20.4789 |
| 21.0278 |
| 21.1069 |
| 21.1232 |
| 21.1751 |
| 20.9754 |
| 21.1302 |
| 21.3107 |
| 20.8343 |
| 20.1705 |
| 20.1214 |
| 20.3876 |
| 20.1510 |
| 20.1676 |
| 19.8791 |
| 19.8107 |
| 19.5667 |
| 19.1838 |
| 18.9528 |
| 19.0986 |
| 19.3501 |
| 19.3072 |
| 19.4635 |
| 19.4845 |
| 19.8201 |
| 19.8079 |
| 19.4115 |
| 19.2571 |
| 19.0652 |
| 19.1882 |
| 18.6951 |
| 18.4134 |
| 18.3729 |
| 18.4481 |
| 18.7203 |
| 19.0119 |
| 19.4234 |
| 19.4366 |
| 19.3953 |
| 19.3977 |
| 19.7283 |
| 19.9328 |
| 19.8505 |
| 19.9339 |
| 20.1491 |
| 19.6149 |
| 19.1680 |
| 19.1408 |
| 19.2895 |
| 19.1733 |
| 19.1289 |
| 19.3298 |
| 19.3006 |
| 19.1667 |
| 19.3225 |
| 19.1240 |
| 18.9325 |
| 19.2666 |
| 19.5179 |
| 19.7753 |
| 19.6600 |
| 19.7074 |
| 20.4488 |
| 20.0592 |
| 20.1369 |
| 19.6438 |
| 19.8692 |
| 20.3515 |
| 19.9792 |
| 19.5548 |
| 19.7533 |
| 19.3177 |
| 19.3637 |
| 19.0760 |
| 19.0628 |
| 19.0144 |
| 19.1026 |
| 19.9615 |
| 20.3315 |
| 20.2260 |
| 20.5783 |
| 19.9853 |
| 19.7266 |
| 19.6892 |
| 19.9987 |
| 20.8459 |
| 20.9321 |
| 20.9051 |
| 21.0090 |
| 21.2394 |
| 21.0626 |
| 21.0301 |
| 21.8636 |
| 21.1073 |
| 21.1957 |
| 19.9872 |
| 19.0239 |
| 19.5269 |
| 20.1793 |
| 20.0420 |
| 20.0472 |
| 19.7264 |
| 19.8108 |
| 19.5097 |
| 19.3973 |
| 19.0647 |
| 19.1392 |
| 19.4054 |
| 19.1073 |
| 19.4006 |
| 19.4832 |
| 19.8130 |
| 19.6785 |
| 19.5993 |
| 19.1453 |
| 19.1411 |
| 19.2119 |
| 19.5203 |
| 19.6637 |
| 19.9531 |
| 19.7920 |
| 19.5992 |
| 19.4094 |
| 19.5625 |
| 19.2460 |
| 19.0119 |
| 18.6509 |
| 18.8309 |
| 19.0454 |
| 18.7925 |
| 18.8261 |
| 18.7412 |
| 18.4839 |
| 18.3739 |
| 18.5881 |
| 18.3081 |
| 18.5348 |
| 18.8286 |
| 18.9866 |
| 18.7328 |
| 18.7566 |
| 18.7537 |
| 18.4335 |
| 18.3822 |
| 18.4685 |
| 18.5741 |
| 18.0784 |
| 17.9254 |
| 18.1411 |
| 18.0114 |
| 18.0983 |
| 18.1896 |
| 18.3581 |
| 17.9158 |
| 17.9037 |
| 18.0207 |
| 18.1469 |
| 18.1090 |
| 18.1080 |
| 18.2263 |
| 18.4405 |
| 18.4357 |
| 18.3909 |
| 18.4952 |
| 18.1404 |
| 18.5929 |
| 18.2682 |
| 18.4785 |
| 18.2278 |
| 18.0326 |
| 18.3764 |
| 18.1119 |
| 17.8767 |
| 18.0725 |
| 18.1280 |
| 18.1934 |
| 17.9342 |
| 18.2406 |
| 18.3856 |
| 17.9654 |
| 17.8328 |
| 18.1325 |
| 17.9049 |
| 17.8777 |
| 18.3941 |
| 18.0673 |
| 18.0698 |
| 17.5954 |
| 17.5818 |
| 17.6689 |
| 17.3787 |
| 17.0622 |
| 17.0012 |
| 16.7979 |
| 16.5436 |
| 16.2532 |
| 16.4287 |
| 16.5010 |
| 16.2595 |
| 16.3209 |
| 16.3544 |
| 16.4766 |
| 16.4687 |
| 16.2252 |
| 16.4128 |
| 16.2979 |
| 16.2564 |
| 16.4044 |
| 16.3350 |
| 16.7617 |
| 16.7861 |
| 17.0316 |
| 17.2654 |
| 17.3324 |
| 17.1671 |
| 17.0710 |
| 17.3198 |
| 17.3674 |
| 17.4002 |
| 17.3347 |
| 17.0200 |
| 16.9352 |
| 17.2324 |
| 17.2571 |
| 16.9947 |
| 16.7429 |
| 16.6308 |
| 16.6532 |
| 16.4703 |
| 16.5712 |
| 16.6933 |
| 16.6880 |
| 16.6543 |
| 16.9618 |
| 17.3044 |
| 17.4327 |
| 17.5175 |
| 17.8320 |
| 17.8368 |
| 17.5993 |
| 17.5106 |
| 17.7375 |
| 17.6546 |
| 18.2106 |
| 18.2947 |
| 18.4994 |
| 18.6761 |
| 19.1429 |
| 18.8652 |
| 18.7622 |
| 18.3134 |
| 18.5929 |
| 18.9799 |
| 18.8022 |
| 18.9827 |
| 18.8135 |
| 18.9037 |
| 18.7500 |
| 18.9719 |
| 18.7432 |
| 18.9378 |
| 18.7607 |
| 19.4158 |
| 19.3233 |
| 19.6658 |
| 19.2054 |
| 19.2597 |
| 19.2872 |
| 19.1914 |
| 19.1616 |
| 18.2984 |
| 18.5123 |
| 18.6689 |
| 18.0980 |
| 18.0178 |
| 18.0482 |
| 17.9971 |
| 18.0134 |
| 18.1207 |
| 18.4875 |
| 18.2258 |
| 18.0998 |
| 18.1989 |
| 18.3449 |
| 18.1927 |
| 18.7578 |
| 18.6807 |
| 19.6099 |
| 19.7240 |
| 18.8169 |
| 19.1386 |
| 19.0398 |
| 18.9219 |
| 19.5179 |
| 19.1573 |
| 19.1890 |
| 18.9614 |
| 18.8958 |
| 19.0252 |
| 19.0154 |
| 18.8887 |
| 19.0083 |
| 19.3548 |
| 19.0042 |
| 19.2275 |
| 19.4767 |
| 19.3356 |
| 18.9445 |
| 19.0131 |
| 19.1209 |
| 19.8028 |
| 19.6717 |
| 19.9136 |
| 19.7358 |
| 19.6772 |
| 19.6008 |
| 20.1111 |
| 19.6854 |
| 19.6411 |
| 20.0229 |
| 20.0884 |
| 19.7557 |
| 19.0680 |
| 18.5161 |
| 18.3468 |
| 17.7831 |
| 17.8288 |
| 18.2078 |
| 18.2817 |
| 18.1170 |
| 18.1101 |
| 18.4111 |
| 18.3197 |
| 17.7276 |
| 18.2598 |
| 18.4792 |
| 18.3346 |
| 18.3382 |
| 18.7903 |
| 18.4595 |
| 18.6700 |
| 18.3909 |
| 18.0004 |
| 18.1870 |
| 18.2180 |
| 18.5377 |
| 18.4108 |
| 17.8134 |
| 17.8818 |
| 17.8048 |
| 18.1579 |
| 18.1778 |
| 18.4120 |
| 17.9233 |
| 18.1305 |
| 18.1605 |
| 18.8586 |
| 18.5095 |
| 17.8270 |
| 17.5958 |
| 17.6564 |
| 17.8081 |
| 17.9959 |
| 18.1227 |
| 18.0502 |
| 17.5714 |
| 17.4139 |
| 16.9359 |
| 16.8256 |
| 16.2265 |
| 16.2605 |
| 16.0876 |
| 16.0760 |
| 16.0958 |
| 16.0602 |
| 16.0466 |
| 15.8073 |
| 15.5920 |
| 15.6779 |
| 15.8767 |
| 15.9599 |
| 15.7756 |
| 15.7858 |
| 15.8250 |
| 15.5718 |
| 15.4329 |
| 15.2561 |
| 15.2074 |
| 15.1580 |
| 14.9223 |
| 14.8983 |
| 14.7360 |
| 14.8588 |
| 14.7086 |
| 14.5605 |
| 14.6693 |
| 14.4416 |
| 14.3878 |
| 14.3799 |
| 14.4272 |
| 14.3644 |
| 14.4322 |
| 14.5165 |
| 14.4573 |
| 14.4403 |
| 14.5121 |
| 14.4580 |
| 14.7079 |
| 14.5580 |
| 14.6597 |
| 14.7880 |
| 14.7059 |
| 14.6382 |
| 14.8115 |
| 15.0214 |
| 14.5225 |
| 14.5130 |
| 14.1825 |
| 14.3153 |
| 13.9859 |
| 14.1550 |
| 14.1806 |
| 14.3242 |
| 14.5338 |
| 14.3462 |
| 14.3192 |
| 14.4744 |
| 14.2826 |
| 13.8395 |
| 13.9645 |
| 14.1460 |
| 14.1474 |
| 14.2986 |
| 14.4203 |
| 14.6239 |
| 14.7615 |
| 14.7947 |
| 14.5394 |
| 14.6975 |
| 14.5657 |
| 14.6540 |
| 14.6037 |
| 14.4954 |
| 14.5535 |
| 15.0294 |
| 14.7116 |
| 14.9421 |
| 14.2209 |
| 14.6752 |
| 14.6602 |
| 14.5632 |
| 14.7277 |
| 14.8051 |
| 14.7663 |
| 14.8835 |
| 14.8457 |
| 14.7253 |
| 14.8322 |
| 15.3922 |
| 15.5241 |
| 15.3578 |
| 14.9765 |
| 14.7706 |
| 14.6269 |
| 14.2272 |
| 14.1506 |
| 14.0219 |
| 14.3547 |
| 14.2633 |
| 14.3376 |
| 14.3980 |
| 14.3680 |
| 14.3557 |
| 14.1913 |
| 14.2648 |
| 14.0754 |
| 14.1261 |
| 14.3309 |
| 14.4738 |
| 14.3481 |
| 14.3154 |
| 13.8991 |
| 13.7700 |
| 14.2232 |
| 14.3809 |
| 14.1885 |
| 14.0630 |
| 14.4968 |
| 14.6722 |
| 14.4481 |
| 14.5870 |
| 14.6930 |
| 14.4689 |
| 14.7854 |
| 15.4585 |
| 15.3651 |
| 16.7273 |
| 16.1036 |
| 16.3545 |
| 16.4540 |
| 16.8039 |
| 17.2725 |
| 16.8689 |
| 16.5481 |
| 16.1667 |
| 15.6316 |
| 15.3812 |
| 16.1485 |
| 16.2468 |
| 16.0474 |
| 15.6410 |
| 15.6019 |
| 15.6007 |
| 15.8912 |
| 15.6637 |
| 15.4986 |
| 15.3894 |
| 15.5818 |
| 15.9615 |
| 16.0020 |
| 16.4805 |
| 17.4259 |
| 17.6273 |
| 17.2305 |
| 16.6818 |
| 16.5448 |
| 16.4200 |
| 15.8658 |
| 16.4320 |
| 16.1652 |
| 16.3992 |
| 15.8198 |
| 15.4568 |
| 15.1373 |
| 15.1705 |
| 15.2732 |
| 15.6742 |
| 15.1973 |
| 15.1133 |
| 14.6861 |
| 13.9034 |
| 13.3524 |
| 13.4710 |
| 13.4123 |
| 13.6997 |
| 13.2378 |
| 13.2558 |
| 13.8142 |
| 13.4856 |
| 12.9255 |
| 13.4715 |
| 13.4327 |
| 13.1254 |
| 12.9503 |
| 13.3574 |
| 13.7897 |
| 13.4788 |
| 14.3239 |
| 13.9059 |
| 14.1680 |
| 14.6535 |
| 14.3504 |
| 14.5653 |
| 14.8719 |
| 14.9728 |
| 15.2622 |
| 15.1461 |
| 15.2914 |
| 15.4733 |
| 15.8088 |
| 15.4985 |
| 15.6176 |
| 15.7702 |
| 16.1076 |
| 16.9492 |
| 16.2922 |
| 16.5762 |
| 16.3732 |
| 16.3332 |
| 16.4847 |
| 16.7500 |
| 15.6687 |
| 15.8564 |
| 15.4129 |
| 15.1976 |
| 15.2524 |
| 15.4716 |
| 15.3724 |
| 15.5152 |
| 15.9730 |
| 16.8014 |
| 17.2858 |
| 17.2616 |
| 17.4293 |
| 17.2557 |
| 17.0617 |
| 16.4569 |
| 16.8652 |
| 17.3478 |
| 17.4623 |
| 17.3134 |
| 17.9042 |
| 18.0526 |
| 17.5731 |
| 17.7890 |
| 18.7189 |
| 17.5439 |
| 17.5619 |
| 17.5925 |
| 16.4935 |
| 15.8576 |
| 15.4399 |
| 15.4205 |
| 15.2558 |
| 15.3255 |
| 15.4291 |
| 15.3439 |
| 15.0853 |
| 15.1924 |
| 15.5593 |
| 15.4818 |
| 15.5799 |
| 15.6313 |
| 15.2328 |
| 14.9816 |
| 14.5669 |
| 14.3500 |
| 14.6222 |
| 14.8521 |
| 14.9668 |
| 14.5859 |
| 14.2685 |
| 14.2674 |
| 13.9767 |
| 13.9223 |
| 14.2081 |
| 14.6259 |
| 13.9725 |
| 13.9190 |
| 14.2318 |
| 14.2689 |
| 14.3964 |
| 14.4873 |
| 14.6904 |
| 14.8582 |
| 14.8726 |
| 14.6307 |
| 15.2169 |
| 14.8519 |
| 14.4800 |
| 14.6604 |
| 14.9860 |
| 15.5118 |
| 15.3614 |
| 15.3218 |
| 15.7405 |
| 15.8592 |
| 16.1538 |
| 15.4123 |
| 15.6292 |
| 16.4023 |
| 16.0077 |
| 16.9362 |
| 17.6284 |
| 18.0483 |
| 16.9854 |
| 17.0859 |
| 18.3014 |
| 17.5027 |
| 17.7267 |
| 19.2688 |
| 19.0547 |
| 18.1804 |
| 18.4455 |
| 17.2827 |
| 18.1939 |
| 17.1325 |
| 16.7225 |
| 16.3575 |
| 15.3508 |
| 14.6449 |
| 14.8625 |
| 15.3999 |
| 15.9996 |
| 16.2216 |
| 16.0285 |
| 16.5672 |
| 16.1623 |
| 15.8220 |
| 16.9501 |
| 15.6809 |
| 14.5626 |
| 14.3307 |
| 13.2229 |
| 12.8500 |
| 13.3456 |
| 13.3062 |
| 12.7277 |
| 12.3823 |
| 12.5720 |
| 12.3893 |
| 11.7601 |
| 11.4633 |
| 11.3074 |
| 11.3470 |
| 11.6351 |
| 11.7146 |
| 12.0490 |
| 12.5257 |
| 12.2768 |
| 12.1332 |
| 12.1226 |
| 12.3647 |
| 12.6612 |
| 12.7471 |
| 12.6138 |
| 12.4101 |
| 12.4766 |
| 12.6358 |
| 12.8713 |
| 13.0440 |
| 12.9381 |
| 13.4903 |
| 13.5787 |
| 13.8454 |
| 14.0481 |
| 14.2201 |
| 13.5372 |
| 13.6854 |
| 13.8957 |
| 13.2933 |
| 13.5569 |
| 13.4850 |
| 13.7873 |
| 13.8153 |
| 13.3658 |
| 13.5016 |
| 13.5273 |
| 13.5745 |
| 13.6454 |
| 13.6487 |
| 13.6098 |
| 13.9762 |
| 13.7556 |
| 13.8765 |
| 13.7969 |
| 13.8467 |
| 14.3702 |
| 14.5381 |
| 14.6090 |
| 14.6455 |
| 15.0248 |
| 14.4442 |
| 14.2184 |
| 14.4278 |
| 13.8970 |
| 13.9184 |
| 14.0848 |
| 14.1125 |
| 14.3323 |
| 14.5790 |
| 14.8365 |
| 14.4828 |
| 14.5196 |
| 14.4521 |
| 14.2617 |
| 14.1267 |
| 14.1876 |
| 14.1246 |
| 14.1391 |
| 14.3584 |
| 14.4314 |
| 14.5291 |
| 14.4516 |
| 14.8130 |
| 15.1765 |
| 15.0000 |
| 14.9803 |
| 15.3648 |
| 15.3739 |
| 15.5183 |
| 15.1959 |
| 15.2373 |
| 15.2080 |
| 15.0436 |
| 15.0448 |
| 15.0894 |
| 15.1447 |
| 15.0340 |
| 15.3827 |
| 15.7278 |
| 15.8470 |
| 15.9529 |
| 16.1429 |
| 16.4008 |
| 16.5681 |
| 16.8584 |
| 16.9156 |
| 16.8010 |
| 16.6878 |
| 16.8842 |
| 16.8699 |
| 16.8856 |
| 16.8537 |
| 16.8184 |
| 16.4224 |
| 16.6530 |
| 17.0413 |
| 17.4740 |
| 17.1938 |
| 17.2227 |
| 17.4020 |
| 17.1156 |
| 16.6452 |
| 15.9103 |
| 15.9809 |
| 16.1546 |
| 16.2986 |
| 15.9123 |
| 16.3696 |
| 16.5667 |
| 17.1485 |
| 17.2366 |
| 17.0222 |
| 17.1965 |
| 16.7983 |
| 17.1550 |
| 16.5517 |
| 16.6377 |
| 16.4797 |
| 16.5192 |
| 16.3326 |
| 16.2881 |
| 15.9122 |
| 16.1400 |
| 16.1579 |
| 16.7010 |
| 16.5538 |
| 16.4633 |
| 16.6344 |
| 16.6983 |
| 16.6694 |
| 16.8126 |
| 16.7040 |
| 16.5038 |
| 16.2892 |
| 16.5720 |
| 16.3577 |
| 16.2106 |
| 16.4246 |
| 16.0401 |
| 15.8149 |
| 15.5263 |
| 15.1814 |
| 15.6416 |
| 15.5960 |
| 15.4123 |
| 15.3936 |
| 15.6651 |
| 15.8943 |
| 15.9663 |
| 16.0539 |
| 16.2083 |
| 15.9202 |
| 15.8662 |
| 16.1476 |
| 15.8967 |
| 15.8951 |
| 15.7103 |
| 15.6271 |
| 15.1997 |
| 15.3186 |
| 15.0311 |
| 14.9691 |
| 14.8269 |
| 15.0042 |
| 14.9396 |
| 14.6244 |
| 14.3118 |
| 14.3063 |
| 14.2465 |
| 15.1772 |
| 15.3612 |
| 15.4496 |
| 15.3280 |
| 15.3597 |
| 15.2850 |
| 15.4144 |
| 14.7798 |
| 14.7844 |
| 14.9319 |
| 15.1929 |
| 14.8621 |
| 15.1167 |
| 15.3941 |
| 15.3247 |
| 15.4464 |
| 15.6836 |
| 15.7622 |
| 16.1514 |
| 16.1269 |
| 16.2898 |
| 16.3330 |
| 16.5651 |
| 16.5791 |
| 16.6813 |
| 16.8485 |
| 17.4193 |
| 17.0737 |
| 17.1013 |
| 17.5345 |
| 17.4170 |
| 17.0756 |
| 17.2485 |
| 17.3540 |
| 17.6609 |
| 17.8343 |
| 17.9384 |
| 17.3835 |
| 17.4855 |
| 17.9049 |
| 18.0023 |
| 18.3218 |
| 17.9019 |
| 17.9534 |
| 17.7413 |
| 17.4056 |