Ιστορία των ημερήσιων τιμών MUR /OMR από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 0.015051 ριάλ Ομάν
το ελάχιστο για
1 ρουπία Μαυρικίου = 0.008062 ριάλ Ομάν
Ιστορία τιμή των OMR / MUR
Date | MUR/OMR |
| 0.008349 |
| 0.008313 |
| 0.008309 |
| 0.008273 |
| 0.008062 |
| 0.008341 |
| 0.008288 |
| 0.008305 |
| 0.008374 |
| 0.008408 |
| 0.008394 |
| 0.008422 |
| 0.008436 |
| 0.008486 |
| 0.008495 |
| 0.008391 |
| 0.008681 |
| 0.008470 |
| 0.008563 |
| 0.008705 |
| 0.008749 |
| 0.008631 |
| 0.008730 |
| 0.008704 |
| 0.008721 |
| 0.008729 |
| 0.008707 |
| 0.008729 |
| 0.008650 |
| 0.008676 |
| 0.008671 |
| 0.008709 |
| 0.008657 |
| 0.008622 |
| 0.008584 |
| 0.008529 |
| 0.008258 |
| 0.008432 |
| 0.008496 |
| 0.008498 |
| 0.008527 |
| 0.008316 |
| 0.008369 |
| 0.008506 |
| 0.008461 |
| 0.008461 |
| 0.008470 |
| 0.008453 |
| 0.008461 |
| 0.008443 |
| 0.008454 |
| 0.008462 |
| 0.008426 |
| 0.008490 |
| 0.008573 |
| 0.008527 |
| 0.008545 |
| 0.008166 |
| 0.008306 |
| 0.008324 |
| 0.008361 |
| 0.008397 |
| 0.008489 |
| 0.008661 |
| 0.008682 |
| 0.008812 |
| 0.008810 |
| 0.008750 |
| 0.008698 |
| 0.008771 |
| 0.008821 |
| 0.008821 |
| 0.008751 |
| 0.008791 |
| 0.008770 |
| 0.008595 |
| 0.008761 |
| 0.008701 |
| 0.008632 |
| 0.008388 |
| 0.008641 |
| 0.008537 |
| 0.008528 |
| 0.008556 |
| 0.008584 |
| 0.008711 |
| 0.008298 |
| 0.008462 |
| 0.008452 |
| 0.008613 |
| 0.008481 |
| 0.008407 |
| 0.008594 |
| 0.008401 |
| 0.008565 |
| 0.008566 |
| 0.008730 |
| 0.008922 |
| 0.008830 |
| 0.008872 |
| 0.008891 |
| 0.009006 |
| 0.009017 |
| 0.008975 |
| 0.008692 |
| 0.008672 |
| 0.008902 |
| 0.008850 |
| 0.008801 |
| 0.008871 |
| 0.008780 |
| 0.008810 |
| 0.008810 |
| 0.008781 |
| 0.008769 |
| 0.008832 |
| 0.008731 |
| 0.008811 |
| 0.008820 |
| 0.008959 |
| 0.008731 |
| 0.008851 |
| 0.008912 |
| 0.008891 |
| 0.008943 |
| 0.008974 |
| 0.008975 |
| 0.008995 |
| 0.009037 |
| 0.009080 |
| 0.009078 |
| 0.009112 |
| 0.009089 |
| 0.009016 |
| 0.009081 |
| 0.009069 |
| 0.009059 |
| 0.009069 |
| 0.008995 |
| 0.008994 |
| 0.009059 |
| 0.008933 |
| 0.009057 |
| 0.009391 |
| 0.009449 |
| 0.009471 |
| 0.009321 |
| 0.009471 |
| 0.009529 |
| 0.009555 |
| 0.009518 |
| 0.009530 |
| 0.009541 |
| 0.009541 |
| 0.009530 |
| 0.009541 |
| 0.009566 |
| 0.009564 |
| 0.009637 |
| 0.009673 |
| 0.009698 |
| 0.009685 |
| 0.009686 |
| 0.009723 |
| 0.009760 |
| 0.009747 |
| 0.009809 |
| 0.009772 |
| 0.009760 |
| 0.009785 |
| 0.009721 |
| 0.009686 |
| 0.009662 |
| 0.009650 |
| 0.009577 |
| 0.009624 |
| 0.009601 |
| 0.009658 |
| 0.009648 |
| 0.009675 |
| 0.009662 |
| 0.009614 |
| 0.009686 |
| 0.009686 |
| 0.009674 |
| 0.009686 |
| 0.009698 |
| 0.009715 |
| 0.009685 |
| 0.009698 |
| 0.009696 |
| 0.009611 |
| 0.009632 |
| 0.009698 |
| 0.009639 |
| 0.009565 |
| 0.009684 |
| 0.009601 |
| 0.009565 |
| 0.009636 |
| 0.009650 |
| 0.009611 |
| 0.009626 |
| 0.009613 |
| 0.009638 |
| 0.009772 |
| 0.009690 |
| 0.009846 |
| 0.009822 |
| 0.010008 |
| 0.010407 |
| 0.010324 |
| 0.010266 |
| 0.010266 |
| 0.010363 |
| 0.010461 |
| 0.010435 |
| 0.010534 |
| 0.010563 |
| 0.010558 |
| 0.010564 |
| 0.010504 |
| 0.010534 |
| 0.010476 |
| 0.010506 |
| 0.010520 |
| 0.010518 |
| 0.010546 |
| 0.010628 |
| 0.010591 |
| 0.010621 |
| 0.010576 |
| 0.010636 |
| 0.010619 |
| 0.010592 |
| 0.010607 |
| 0.010650 |
| 0.010622 |
| 0.010680 |
| 0.010681 |
| 0.010724 |
| 0.010694 |
| 0.010710 |
| 0.010725 |
| 0.010739 |
| 0.010681 |
| 0.010767 |
| 0.010847 |
| 0.010702 |
| 0.010829 |
| 0.010768 |
| 0.010844 |
| 0.010892 |
| 0.011049 |
| 0.010984 |
| 0.010921 |
| 0.011054 |
| 0.011077 |
| 0.011056 |
| 0.011032 |
| 0.011097 |
| 0.011122 |
| 0.011005 |
| 0.011267 |
| 0.011307 |
| 0.011207 |
| 0.011175 |
| 0.011240 |
| 0.011190 |
| 0.011282 |
| 0.011287 |
| 0.011292 |
| 0.011225 |
| 0.011202 |
| 0.011156 |
| 0.011274 |
| 0.011273 |
| 0.011114 |
| 0.011105 |
| 0.011105 |
| 0.011110 |
| 0.011175 |
| 0.011141 |
| 0.011168 |
| 0.011143 |
| 0.011160 |
| 0.011268 |
| 0.011176 |
| 0.011209 |
| 0.011176 |
| 0.011216 |
| 0.011081 |
| 0.011032 |
| 0.011134 |
| 0.011181 |
| 0.011223 |
| 0.011224 |
| 0.011193 |
| 0.011078 |
| 0.011075 |
| 0.011010 |
| 0.011358 |
| 0.011289 |
| 0.011145 |
| 0.011156 |
| 0.011178 |
| 0.011198 |
| 0.011292 |
| 0.011373 |
| 0.011434 |
| 0.011451 |
| 0.011591 |
| 0.011756 |
| 0.011544 |
| 0.011598 |
| 0.011649 |
| 0.011793 |
| 0.011828 |
| 0.011702 |
| 0.011939 |
| 0.011876 |
| 0.011719 |
| 0.011702 |
| 0.011501 |
| 0.011481 |
| 0.011356 |
| 0.011392 |
| 0.011339 |
| 0.011423 |
| 0.011458 |
| 0.011354 |
| 0.011198 |
| 0.011241 |
| 0.011241 |
| 0.011351 |
| 0.011374 |
| 0.011317 |
| 0.011340 |
| 0.011543 |
| 0.011521 |
| 0.011633 |
| 0.011666 |
| 0.011718 |
| 0.011516 |
| 0.011589 |
| 0.011638 |
| 0.011543 |
| 0.011394 |
| 0.011221 |
| 0.011173 |
| 0.011165 |
| 0.011067 |
| 0.011084 |
| 0.011095 |
| 0.011096 |
| 0.011078 |
| 0.011063 |
| 0.010822 |
| 0.011007 |
| 0.010942 |
| 0.010887 |
| 0.010767 |
| 0.010828 |
| 0.010846 |
| 0.010854 |
| 0.010765 |
| 0.010733 |
| 0.010708 |
| 0.010751 |
| 0.010752 |
| 0.010723 |
| 0.010722 |
| 0.010709 |
| 0.010627 |
| 0.010609 |
| 0.010566 |
| 0.010583 |
| 0.010610 |
| 0.010573 |
| 0.010597 |
| 0.010618 |
| 0.010562 |
| 0.010694 |
| 0.010622 |
| 0.010666 |
| 0.010632 |
| 0.010671 |
| 0.010717 |
| 0.010728 |
| 0.010749 |
| 0.010781 |
| 0.010791 |
| 0.010819 |
| 0.010770 |
| 0.010781 |
| 0.010875 |
| 0.011179 |
| 0.010806 |
| 0.010747 |
| 0.010742 |
| 0.010880 |
| 0.010826 |
| 0.010819 |
| 0.010808 |
| 0.010864 |
| 0.010903 |
| 0.010817 |
| 0.010901 |
| 0.010914 |
| 0.010952 |
| 0.010988 |
| 0.011008 |
| 0.010979 |
| 0.010991 |
| 0.010983 |
| 0.010946 |
| 0.010874 |
| 0.010878 |
| 0.010786 |
| 0.010735 |
| 0.010727 |
| 0.010800 |
| 0.010831 |
| 0.010771 |
| 0.010660 |
| 0.010676 |
| 0.010673 |
| 0.010650 |
| 0.010735 |
| 0.010709 |
| 0.010676 |
| 0.010638 |
| 0.010615 |
| 0.010652 |
| 0.010688 |
| 0.010668 |
| 0.010663 |
| 0.010734 |
| 0.010765 |
| 0.010874 |
| 0.010860 |
| 0.010815 |
| 0.010820 |
| 0.010872 |
| 0.010935 |
| 0.010862 |
| 0.010956 |
| 0.010918 |
| 0.010872 |
| 0.010806 |
| 0.010874 |
| 0.010859 |
| 0.010819 |
| 0.010859 |
| 0.010909 |
| 0.010936 |
| 0.010987 |
| 0.010916 |
| 0.010961 |
| 0.010879 |
| 0.010954 |
| 0.011066 |
| 0.010901 |
| 0.011158 |
| 0.010739 |
| 0.010675 |
| 0.010596 |
| 0.010647 |
| 0.010552 |
| 0.010487 |
| 0.010627 |
| 0.011033 |
| 0.011418 |
| 0.011557 |
| 0.011594 |
| 0.011649 |
| 0.011785 |
| 0.011722 |
| 0.011871 |
| 0.012015 |
| 0.012067 |
| 0.012177 |
| 0.012220 |
| 0.012164 |
| 0.012144 |
| 0.012165 |
| 0.012119 |
| 0.012172 |
| 0.012186 |
| 0.012210 |
| 0.012222 |
| 0.012239 |
| 0.012241 |
| 0.012195 |
| 0.012265 |
| 0.012291 |
| 0.012190 |
| 0.012292 |
| 0.012399 |
| 0.012505 |
| 0.012547 |
| 0.012580 |
| 0.012605 |
| 0.012633 |
| 0.012680 |
| 0.012709 |
| 0.012716 |
| 0.012685 |
| 0.012654 |
| 0.012687 |
| 0.012718 |
| 0.012706 |
| 0.012729 |
| 0.012714 |
| 0.012788 |
| 0.012778 |
| 0.012786 |
| 0.012749 |
| 0.012774 |
| 0.012766 |
| 0.012779 |
| 0.012790 |
| 0.012798 |
| 0.012794 |
| 0.012757 |
| 0.012755 |
| 0.012702 |
| 0.012701 |
| 0.012726 |
| 0.012763 |
| 0.012645 |
| 0.012755 |
| 0.012725 |
| 0.012698 |
| 0.012717 |
| 0.012777 |
| 0.012710 |
| 0.012634 |
| 0.012581 |
| 0.012574 |
| 0.012569 |
| 0.012721 |
| 0.012798 |
| 0.012646 |
| 0.012596 |
| 0.012705 |
| 0.012607 |
| 0.012563 |
| 0.012436 |
| 0.012407 |
| 0.012461 |
| 0.012500 |
| 0.012461 |
| 0.012446 |
| 0.012438 |
| 0.012462 |
| 0.012368 |
| 0.012351 |
| 0.012327 |
| 0.012380 |
| 0.012412 |
| 0.012475 |
| 0.012386 |
| 0.012353 |
| 0.012341 |
| 0.012313 |
| 0.012332 |
| 0.012434 |
| 0.012406 |
| 0.012381 |
| 0.012397 |
| 0.012372 |
| 0.012321 |
| 0.012469 |
| 0.012369 |
| 0.012449 |
| 0.012444 |
| 0.012514 |
| 0.012501 |
| 0.012587 |
| 0.012612 |
| 0.012584 |
| 0.012566 |
| 0.012579 |
| 0.012513 |
| 0.012561 |
| 0.012542 |
| 0.012537 |
| 0.012444 |
| 0.012445 |
| 0.012479 |
| 0.012356 |
| 0.012387 |
| 0.012466 |
| 0.012307 |
| 0.012333 |
| 0.012449 |
| 0.012505 |
| 0.012536 |
| 0.012663 |
| 0.012709 |
| 0.012564 |
| 0.012545 |
| 0.012695 |
| 0.012514 |
| 0.012490 |
| 0.012579 |
| 0.012378 |
| 0.012399 |
| 0.012266 |
| 0.012408 |
| 0.012344 |
| 0.012573 |
| 0.012529 |
| 0.012819 |
| 0.012936 |
| 0.013030 |
| 0.013166 |
| 0.012998 |
| 0.013358 |
| 0.013268 |
| 0.013271 |
| 0.013312 |
| 0.013358 |
| 0.013255 |
| 0.013200 |
| 0.013224 |
| 0.013161 |
| 0.013397 |
| 0.013453 |
| 0.013342 |
| 0.013259 |
| 0.013245 |
| 0.013110 |
| 0.013236 |
| 0.012999 |
| 0.012999 |
| 0.013156 |
| 0.013213 |
| 0.013255 |
| 0.013140 |
| 0.013264 |
| 0.013252 |
| 0.013322 |
| 0.013373 |
| 0.013399 |
| 0.013320 |
| 0.013371 |
| 0.013271 |
| 0.013179 |
| 0.013180 |
| 0.013045 |
| 0.013316 |
| 0.013537 |
| 0.013806 |
| 0.013756 |
| 0.013757 |
| 0.013785 |
| 0.013669 |
| 0.013745 |
| 0.013829 |
| 0.013551 |
| 0.013831 |
| 0.013527 |
| 0.013637 |
| 0.013458 |
| 0.013767 |
| 0.013931 |
| 0.013683 |
| 0.013729 |
| 0.013634 |
| 0.014112 |
| 0.014134 |
| 0.013943 |
| 0.013880 |
| 0.013906 |
| 0.013637 |
| 0.013540 |
| 0.013449 |
| 0.013265 |
| 0.013316 |
| 0.013077 |
| 0.013045 |
| 0.013055 |
| 0.013089 |
| 0.013113 |
| 0.012967 |
| 0.012742 |
| 0.012514 |
| 0.012482 |
| 0.012666 |
| 0.012664 |
| 0.012523 |
| 0.012585 |
| 0.012709 |
| 0.012785 |
| 0.012690 |
| 0.013047 |
| 0.012965 |
| 0.012882 |
| 0.013020 |
| 0.012774 |
| 0.012968 |
| 0.012721 |
| 0.012453 |
| 0.012413 |
| 0.012504 |
| 0.012432 |
| 0.012612 |
| 0.012729 |
| 0.012980 |
| 0.012815 |
| 0.012668 |
| 0.012474 |
| 0.012456 |
| 0.012139 |
| 0.012044 |
| 0.011821 |
| 0.011877 |
| 0.011571 |
| 0.011476 |
| 0.011511 |
| 0.011868 |
| 0.012120 |
| 0.012423 |
| 0.012565 |
| 0.012565 |
| 0.012636 |
| 0.012577 |
| 0.012612 |
| 0.012691 |
| 0.012638 |
| 0.012774 |
| 0.012647 |
| 0.012488 |
| 0.012535 |
| 0.012667 |
| 0.013089 |
| 0.012817 |
| 0.013124 |
| 0.013075 |
| 0.013014 |
| 0.012647 |
| 0.012990 |
| 0.013490 |
| 0.013314 |
| 0.013237 |
| 0.012892 |
| 0.012881 |
| 0.012828 |
| 0.012826 |
| 0.012742 |
| 0.012627 |
| 0.012616 |
| 0.012659 |
| 0.012619 |
| 0.012589 |
| 0.012658 |
| 0.012255 |
| 0.012097 |
| 0.012110 |
| 0.012089 |
| 0.012304 |
| 0.012236 |
| 0.012238 |
| 0.012195 |
| 0.011912 |
| 0.012043 |
| 0.012157 |
| 0.011832 |
| 0.011871 |
| 0.011904 |
| 0.012140 |
| 0.011988 |
| 0.011625 |
| 0.011749 |
| 0.011426 |
| 0.011418 |
| 0.011479 |
| 0.011454 |
| 0.011519 |
| 0.011581 |
| 0.011607 |
| 0.011191 |
| 0.011147 |
| 0.011183 |
| 0.011323 |
| 0.011596 |
| 0.011591 |
| 0.011564 |
| 0.011678 |
| 0.011895 |
| 0.011986 |
| 0.012336 |
| 0.012114 |
| 0.011939 |
| 0.011831 |
| 0.011904 |
| 0.012012 |
| 0.011906 |
| 0.011893 |
| 0.011988 |
| 0.011920 |
| 0.012090 |
| 0.012650 |
| 0.012950 |
| 0.013224 |
| 0.013855 |
| 0.013172 |
| 0.012989 |
| 0.013161 |
| 0.013634 |
| 0.013678 |
| 0.013685 |
| 0.014058 |
| 0.014417 |
| 0.014456 |
| 0.014495 |
| 0.014389 |
| 0.014178 |
| 0.014147 |
| 0.014188 |
| 0.014109 |
| 0.014008 |
| 0.013985 |
| 0.013830 |
| 0.014469 |
| 0.014426 |
| 0.014972 |
| 0.014888 |
| 0.014890 |
| 0.014860 |
| 0.015051 |
| 0.014842 |
| 0.014676 |
| 0.014593 |
| 0.014297 |
| 0.014072 |
| 0.013920 |
| 0.013551 |
| 0.013525 |
| 0.013462 |
| 0.013306 |
| 0.013374 |
| 0.013647 |
| 0.013595 |
| 0.013673 |
| 0.013396 |
| 0.013350 |
| 0.013202 |
| 0.012945 |
| 0.012901 |
| 0.012858 |
| 0.012826 |
| 0.012774 |
| 0.012722 |
| 0.012714 |
| 0.012724 |
| 0.012911 |
| 0.012607 |
| 0.012506 |
| 0.012464 |
| 0.012507 |
| 0.012264 |
| 0.012678 |
| 0.012791 |
| 0.012630 |
| 0.012445 |
| 0.012505 |
| 0.012435 |
| 0.012407 |
| 0.012283 |
| 0.012166 |
| 0.012183 |
| 0.012186 |
| 0.012188 |
| 0.012302 |
| 0.012361 |
| 0.012428 |
| 0.012513 |
| 0.012451 |
| 0.012070 |
| 0.012187 |
| 0.011961 |
| 0.011970 |
| 0.011896 |
| 0.011831 |
| 0.011826 |
| 0.011831 |
| 0.011785 |
| 0.011758 |
| 0.011730 |
| 0.011531 |
| 0.011530 |
| 0.011529 |
| 0.011528 |
| 0.011532 |
| 0.011527 |
| 0.011564 |
| 0.011598 |
| 0.011560 |
| 0.011632 |
| 0.011639 |
| 0.011635 |
| 0.011630 |
| 0.011697 |
| 0.011694 |
| 0.011687 |
| 0.011684 |
| 0.011682 |
| 0.011681 |
| 0.011693 |
| 0.011689 |
| 0.011658 |
| 0.011649 |
| 0.011877 |
| 0.011742 |
| 0.011869 |
| 0.011924 |
| 0.012328 |
| 0.012338 |
| 0.012367 |
| 0.012409 |
| 0.012421 |
| 0.012418 |
| 0.012427 |
| 0.012422 |
| 0.012429 |
| 0.012494 |
| 0.012424 |
| 0.012447 |
| 0.012419 |
| 0.012518 |
| 0.012460 |
| 0.012423 |
| 0.012424 |
| 0.012385 |
| 0.012508 |
| 0.012506 |
| 0.012527 |
| 0.012526 |
| 0.012529 |
| 0.012520 |
| 0.012525 |
| 0.012522 |
| 0.012524 |
| 0.012524 |
| 0.012496 |
| 0.012575 |
| 0.012521 |
| 0.012586 |
| 0.012572 |
| 0.012524 |
| 0.012581 |
| 0.012525 |
| 0.012546 |
| 0.012620 |
| 0.012632 |
| 0.012652 |
| 0.012667 |
| 0.012667 |
| 0.012689 |
| 0.012696 |
| 0.012697 |
| 0.013133 |
| 0.012979 |
| 0.013018 |
| 0.013007 |
| 0.013037 |
| 0.013045 |
| 0.013039 |
| 0.013061 |
| 0.013061 |
| 0.013060 |
| 0.013156 |
| 0.013178 |
| 0.013181 |
| 0.013183 |
| 0.013191 |
| 0.013208 |
| 0.013235 |
| 0.013240 |
| 0.013284 |
| 0.013233 |
| 0.013288 |
| 0.013283 |
| 0.013303 |
| 0.013312 |
| 0.013331 |
| 0.013331 |
| 0.013346 |
| 0.013395 |
| 0.013402 |
| 0.013393 |
| 0.013397 |
| 0.013379 |
| 0.013453 |
| 0.013454 |
| 0.013445 |
| 0.013471 |
| 0.013561 |
| 0.013564 |
| 0.013616 |
| 0.013630 |
| 0.013612 |
| 0.013587 |
| 0.013601 |
| 0.013539 |
| 0.013516 |
| 0.013537 |
| 0.013522 |
| 0.013491 |
| 0.013481 |
| 0.013480 |
| 0.013473 |
| 0.013459 |
| 0.013466 |
| 0.013478 |
| 0.013488 |
| 0.013487 |
| 0.013500 |
| 0.013539 |
| 0.013490 |
| 0.013563 |
| 0.013566 |
| 0.013562 |
| 0.013986 |
| 0.013955 |
| 0.014005 |
| 0.013668 |
| 0.013568 |
| 0.013486 |
| 0.013838 |
| 0.013710 |
| 0.014004 |
| 0.013909 |
| 0.013861 |
| 0.014038 |
| 0.014593 |
| 0.014264 |
| 0.014375 |
| 0.014318 |