Ιστορία των ημερήσιων τιμών MRO /OMR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.0018508 ριάλ Ομάν
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.0010489 ριάλ Ομάν
Date | MRO/OMR |
---|---|
0.0010722 | |
0.0010736 | |
0.0010700 | |
0.0010701 | |
0.0010661 | |
0.0010807 | |
0.0010708 | |
0.0010769 | |
0.0010797 | |
0.0010851 | |
0.0010799 | |
0.0010784 | |
0.0010767 | |
0.0010765 | |
0.0010754 | |
0.0010780 | |
0.0010803 | |
0.0010856 | |
0.0010855 | |
0.0010934 | |
0.0010879 | |
0.0010863 | |
0.0010791 | |
0.0010796 | |
0.0010840 | |
0.0010829 | |
0.0010721 | |
0.0010711 | |
0.0010663 | |
0.0010736 | |
0.0010660 | |
0.0010674 | |
0.0010596 | |
0.0010646 | |
0.0010743 | |
0.0010766 | |
0.0010752 | |
0.0010792 | |
0.0010804 | |
0.0010812 | |
0.0010891 | |
0.0010882 | |
0.0010890 | |
0.0011011 | |
0.0010912 | |
0.0010850 | |
0.0010831 | |
0.0010850 | |
0.0010824 | |
0.0010760 | |
0.0010724 | |
0.0010798 | |
0.0010765 | |
0.0010804 | |
0.0010841 | |
0.0010901 | |
0.0010790 | |
0.0010864 | |
0.0010887 | |
0.0010903 | |
0.0010901 | |
0.0010892 | |
0.0010799 | |
0.0010793 | |
0.0010845 | |
0.0010861 | |
0.0010885 | |
0.0010870 | |
0.0010861 | |
0.0010861 | |
0.0010826 | |
0.0010755 | |
0.0010725 | |
0.0010845 | |
0.0010844 | |
0.0010874 | |
0.0010814 | |
0.0010884 | |
0.0010965 | |
0.0010748 | |
0.0010927 | |
0.0010817 | |
0.0010890 | |
0.0010818 | |
0.0010801 | |
0.0010874 | |
0.0010779 | |
0.0010809 | |
0.0010844 | |
0.0010875 | |
0.0010831 | |
0.0010865 | |
0.0010787 | |
0.0010853 | |
0.0010854 | |
0.0010882 | |
0.0010803 | |
0.0010809 | |
0.0010898 | |
0.0010870 | |
0.0010862 | |
0.0010849 | |
0.0010828 | |
0.0010811 | |
0.0010823 | |
0.0010828 | |
0.0010815 | |
0.0010857 | |
0.0010801 | |
0.0010835 | |
0.0010838 | |
0.0010917 | |
0.0010866 | |
0.0010814 | |
0.0010856 | |
0.0010796 | |
0.0010866 | |
0.0010783 | |
0.0010785 | |
0.0010784 | |
0.0010783 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010783 | |
0.0010783 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010782 | |
0.0010784 | |
0.0010782 | |
0.0010781 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010783 | |
0.0010783 | |
0.0010784 | |
0.0010785 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010783 | |
0.0010785 | |
0.0010785 | |
0.0010784 | |
0.0010785 | |
0.0010785 | |
0.0010785 | |
0.0010784 | |
0.0010785 | |
0.0010785 | |
0.0010785 | |
0.0010785 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010783 | |
0.0010785 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010785 | |
0.0010785 | |
0.0010784 | |
0.0010785 | |
0.0010785 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010783 | |
0.0010783 | |
0.0010784 | |
0.0010783 | |
0.0010784 | |
0.0010787 | |
0.0010786 | |
0.0010767 | |
0.0010788 | |
0.0010784 | |
0.0010785 | |
0.0010780 | |
0.0010784 | |
0.0010786 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010783 | |
0.0010786 | |
0.0010785 | |
0.0010784 | |
0.0010786 | |
0.0010789 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010785 | |
0.0010783 | |
0.0010784 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010783 | |
0.0010783 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010783 | |
0.0010783 | |
0.0010783 | |
0.0010784 | |
0.0010784 | |
0.0010783 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010774 | |
0.0010783 | |
0.0010785 | |
0.0010784 | |
0.0010785 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010785 | |
0.0010785 | |
0.0010784 | |
0.0010783 | |
0.0010782 | |
0.0010784 | |
0.0010782 | |
0.0010785 | |
0.0010785 | |
0.0010786 | |
0.0010783 | |
0.0010784 | |
0.0010783 | |
0.0010787 | |
0.0010779 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0010784 | |
0.0018508 | |
0.0010800 | |
0.0010801 | |
0.0010769 | |
0.0010785 | |
0.0010784 | |
0.0010785 | |
0.0010785 | |
0.0010769 | |
0.0010830 | |
0.0010813 | |
0.0010813 | |
0.0010828 | |
0.0010816 | |
0.0010829 | |
0.0010829 | |
0.0010815 | |
0.0010830 | |
0.0010830 | |
0.0010832 | |
0.0010827 | |
0.0010800 | |
0.0010865 | |
0.0010785 | |
0.0010815 | |
0.0010815 | |
0.0010814 | |
0.0010809 | |
0.0010846 | |
0.0010830 | |
0.0010846 | |
0.0010815 | |
0.0010829 | |
0.0010845 | |
0.0010830 | |
0.0010846 | |
0.0010861 | |
0.0010829 | |
0.0010876 | |
0.0010859 | |
0.0010867 | |
0.0010849 | |
0.0010830 | |
0.0010797 | |
0.0010841 | |
0.0010804 | |
0.0010798 | |
0.0010850 | |
0.0010859 | |
0.0010853 | |
0.0010834 | |
0.0010546 | |
0.0010535 | |
0.0010536 | |
0.0010525 | |
0.0010548 | |
0.0010528 | |
0.0010564 | |
0.0010583 | |
0.0010601 | |
0.0010564 | |
0.0010627 | |
0.0010712 | |
0.0010602 | |
0.0010643 | |
0.0010696 | |
0.0010686 | |
0.0010687 | |
0.0010657 | |
0.0010669 | |
0.0010696 | |
0.0010659 | |
0.0010704 | |
0.0010702 | |
0.0010716 | |
0.0010698 | |
0.0010729 | |
0.0010677 | |
0.0010685 | |
0.0010711 | |
0.0010709 | |
0.0010745 | |
0.0010727 | |
0.0010759 | |
0.0010760 | |
0.0010767 | |
0.0010759 | |
0.0010758 | |
0.0010785 | |
0.0010758 | |
0.0010766 | |
0.0010758 | |
0.0010758 | |
0.0010767 | |
0.0010796 | |
0.0010790 | |
0.0010821 | |
0.0010830 | |
0.0010799 | |
0.0010801 | |
0.0010815 | |
0.0010802 | |
0.0010800 | |
0.0010831 | |
0.0010865 | |
0.0010864 | |
0.0010863 | |
0.0010861 | |
0.0010859 | |
0.0010907 | |
0.0010863 | |
0.0010884 | |
0.0010864 | |
0.0010852 | |
0.0010915 | |
0.0010863 | |
0.0010865 | |
0.0011280 | |
0.0011276 | |
0.0010784 | |
0.0011298 | |
0.0011261 | |
0.0011101 | |
0.0011282 | |
0.0011149 | |
0.0011406 | |
0.0011502 | |
0.0011537 | |
0.0011391 | |
0.0011381 | |
0.0011449 | |
0.0011583 | |
0.0011510 | |
0.0011589 | |
0.0011535 | |
0.0011510 | |
0.0011491 | |
0.0011478 | |
0.0011660 | |
0.0012170 | |
0.0011212 | |
0.0011326 | |
0.0012149 | |
0.0011957 | |
0.0012362 | |
0.0012681 | |
0.0012734 | |
0.0012430 | |
0.0013054 | |
0.0012315 | |
0.0012302 | |
0.0012406 | |
0.0011312 | |
0.0011827 | |
0.0012874 | |
0.0012801 | |
0.0013209 | |
0.0013021 | |
0.0013077 | |
0.0012226 | |
0.0012134 | |
0.0012043 | |
0.0012181 | |
0.0012140 | |
0.0012091 | |
0.0011897 | |
0.0011829 | |
0.0011842 | |
0.0011856 | |
0.0011819 | |
0.0011856 | |
0.0011848 | |
0.0011966 | |
0.0011947 | |
0.0012159 | |
0.0012307 | |
0.0012263 | |
0.0012368 | |
0.0012107 | |
0.0012486 | |
0.0012373 | |
0.0012222 | |
0.0012260 | |
0.0012221 | |
0.0012209 | |
0.0012262 | |
0.0013208 | |
0.0013248 | |
0.0013236 | |
0.0013240 | |
0.0013191 | |
0.0013215 | |
0.0013236 | |
0.0013241 | |
0.0013255 | |
0.0013236 | |
0.0013252 | |
0.0013193 | |
0.0013206 | |
0.0013225 | |
0.0013341 | |
0.0013277 | |
0.0013263 | |
0.0013227 | |
0.0013153 | |
0.0013090 | |
0.0013218 | |
0.0013130 | |
0.0013262 | |
0.0013279 | |
0.0013220 | |
0.0013193 | |
0.0013222 | |
0.0013213 | |
0.0013223 | |
0.0013238 | |
0.0013156 | |
0.0013167 | |
0.0013214 | |
0.0013221 | |
0.0013220 | |
0.0013212 | |
0.0013233 | |
0.0013232 | |
0.0013174 | |
0.0013219 | |
0.0013180 | |
0.0013139 | |
0.0013130 | |
0.0013022 | |
0.0013133 | |
0.0013042 | |
0.0013086 | |
0.0012977 | |
0.0013030 | |
0.0013116 | |
0.0013029 | |
0.0013032 | |
0.0013232 | |
0.0013227 | |
0.0013225 | |
0.0013244 | |
0.0013224 | |
0.0013228 | |
0.0013227 | |
0.0013240 | |
0.0013234 | |
0.0013259 | |
0.0013213 | |
0.0013189 | |
0.0013212 | |
0.0013230 | |
0.0013144 | |
0.0013235 | |
0.0013204 | |
0.0012804 | |
0.0012751 | |
0.0012734 | |
0.0012767 | |
0.0012927 | |
0.0012950 | |
0.0012724 | |
0.0013425 | |
0.0012799 | |
0.0013044 | |
0.0013107 | |
0.0012938 | |
0.0012797 | |
0.0012766 | |
0.0012817 | |
0.0012814 | |
0.0012674 | |
0.0013086 | |
0.0013092 | |
0.0012940 | |
0.0012961 | |
0.0012890 | |
0.0012830 | |
0.0012917 | |
0.0013026 | |
0.0012855 | |
0.0012855 | |
0.0014522 | |
0.0014533 | |
0.0014632 | |
0.0014151 | |
0.0013976 | |
0.0013900 | |
0.0013801 | |
0.0013546 | |
0.0013391 | |
0.0013098 | |
0.0013120 | |
0.0012832 | |
0.0012927 | |
0.0012846 | |
0.0012784 | |
0.0012811 | |
0.0012769 | |
0.0012765 | |
0.0012767 | |
0.0012757 | |
0.0012956 | |
0.0012912 | |
0.0012898 | |
0.0012928 | |
0.0012945 | |
0.0012936 | |
0.0012931 | |
0.0012910 | |
0.0012872 | |
0.0012836 | |
0.0012792 | |
0.0012815 | |
0.0012776 | |
0.0012802 | |
0.0012769 | |
0.0012753 | |
0.0012780 | |
0.0012753 | |
0.0012810 | |
0.0012727 | |
0.0012776 | |
0.0012813 | |
0.0012873 | |
0.0013049 | |
0.0013230 | |
0.0013216 | |
0.0013143 | |
0.0013087 | |
0.0013190 | |
0.0013226 | |
0.0013170 | |
0.0013076 | |
0.0013210 | |
0.0013399 | |
0.0013218 | |
0.0013235 | |
0.0013222 | |
0.0013365 | |
0.0013209 | |
0.0013245 | |
0.0013122 | |
0.0013251 | |
0.0013163 | |
0.0013144 | |
0.0013195 | |
0.0013265 | |
0.0013307 | |
0.0013276 | |
0.0013283 | |
0.0013424 | |
0.0013334 | |
0.0013455 | |
0.0013468 | |
0.0013508 | |
0.0013505 | |
0.0013367 | |
0.0013495 | |
0.0013591 | |
0.0013372 | |
0.0013510 | |
0.0013437 | |
0.0013204 | |
0.0013289 | |
0.0013438 | |
0.0013606 | |
0.0013647 | |
0.0013580 | |
0.0013651 | |
0.0013733 | |
0.0013855 | |
0.0013831 | |
0.0013728 | |
0.0013889 | |
0.0013919 | |
0.0013899 | |
0.0013937 | |
0.0013926 | |
0.0014009 | |
0.0014139 | |
0.0013976 | |
0.0014250 | |
0.0014019 | |
0.0014114 | |
0.0014133 | |
0.0014172 | |
0.0014036 | |
0.0014108 | |
0.0014174 | |
0.0014139 | |
0.0013585 | |
0.0013786 | |
0.0013420 | |
0.0013666 | |
0.0013558 | |
0.0013611 | |
0.0013361 | |
0.0013533 | |
0.0013719 | |
0.0013774 | |
0.0013889 | |
0.0013874 | |
0.0013558 | |
0.0013726 | |
0.0013627 | |
0.0013650 | |
0.0013676 | |
0.0013555 | |
0.0013924 | |
0.0013847 | |
0.0013856 | |
0.0013918 | |
0.0013653 | |
0.0013596 | |
0.0013666 | |
0.0013605 | |
0.0013479 | |
0.0013438 | |
0.0013438 | |
0.0013438 | |
0.0013478 | |
0.0013485 | |
0.0013508 | |
0.0013618 | |
0.0013483 | |
0.0013549 | |
0.0013525 | |
0.0013556 | |
0.0013598 | |
0.0013675 | |
0.0013616 | |
0.0013751 | |
0.0014045 | |
0.0014053 | |
0.0013999 | |
0.0014104 | |
0.0014103 | |
0.0014222 | |
0.0014080 | |
0.0014360 | |
0.0014394 | |
0.0014448 | |
0.0014502 | |
0.0014596 | |
0.0014643 | |
0.0014607 | |
0.0014690 | |
0.0014829 | |
0.0014703 | |
0.0014860 | |
0.0014947 | |
0.0014824 | |
0.0014831 | |
0.0014831 | |
0.0014768 | |
0.0014682 | |
0.0014671 | |
0.0014802 | |
0.0014753 | |
0.0014766 | |
0.0014752 | |
0.0014728 | |
0.0014725 | |
0.0014725 | |
0.0014754 | |
0.0014752 | |
0.0014781 | |
0.0014781 | |
0.0014895 | |
0.0014896 | |
0.0014898 | |
0.0014926 | |
0.0014956 | |
0.0014895 | |
0.0014823 | |
0.0014896 | |
0.0014779 | |
0.0014809 | |
0.0014810 | |
0.0014727 | |
0.0014600 | |
0.0014661 | |
0.0014611 | |
0.0014611 | |
0.0014726 | |
0.0014785 | |
0.0014613 | |
0.0014614 | |
0.0014603 | |
0.0014460 | |
0.0014546 | |
0.0014751 | |
0.0014718 | |
0.0014726 | |
0.0014534 | |
0.0014680 | |
0.0014781 | |
0.0014723 | |
0.0014954 | |
0.0015135 | |
0.0015129 | |
0.0015181 | |
0.0014929 | |
0.0015131 | |
0.0015245 | |
0.0015249 | |
0.0015015 | |
0.0014917 | |
0.0014840 | |
0.0015324 | |
0.0015257 | |
0.0015290 | |
0.0015348 | |
0.0015599 | |
0.0015567 | |
0.0015714 | |
0.0015881 | |
0.0016006 | |
0.0015752 | |
0.0016513 | |
0.0016635 | |
0.0016703 | |
0.0016740 | |
0.0016820 | |
0.0016999 | |
0.0016911 | |
0.0016870 | |
0.0016929 | |
0.0016878 | |
0.0016966 | |
0.0017152 | |
0.0017041 | |
0.0016791 | |
0.0016860 | |
0.0016634 | |
0.0016491 | |
0.0016455 | |
0.0016352 | |
0.0016354 | |
0.0016060 | |
0.0016179 | |
0.0016009 | |
0.0016145 | |
0.0015977 | |
0.0015975 | |
0.0016112 | |
0.0016011 | |
0.0015352 | |
0.0015950 | |
0.0015815 | |
0.0015353 | |
0.0015382 | |
0.0015365 | |
0.0015359 | |
0.0015317 | |
0.0015625 | |
0.0015630 | |
0.0015536 | |
0.0015629 | |
0.0015534 | |
0.0015567 | |
0.0015378 | |
0.0015501 | |
0.0015378 | |
0.0015757 | |
0.0015088 | |
0.0015402 | |
0.0015385 | |
0.0015469 | |
0.0015285 | |
0.0015193 | |
0.0015108 | |
0.0015096 | |
0.0015219 | |
0.0015318 | |
0.0015315 | |
0.0015317 | |
0.0015527 | |
0.0015196 | |
0.0015755 | |
0.0015501 | |
0.0016020 | |
0.0015692 | |
0.0015197 | |
0.0015220 | |
0.0014835 | |
0.0014798 | |
0.0014799 | |
0.0014880 | |
0.0015017 | |
0.0014874 | |
0.0015016 | |
0.0015136 | |
0.0015137 | |
0.0015137 | |
0.0014443 | |
0.0014454 | |
0.0014453 | |
0.0014452 | |
0.0014455 | |
0.0014454 | |
0.0014454 | |
0.0014452 | |
0.0014454 | |
0.0014458 | |
0.0014462 | |
0.0014453 | |
0.0014455 | |
0.0014453 | |
0.0014400 | |
0.0014398 | |
0.0014306 | |
0.0014399 | |
0.0014297 | |
0.0014294 | |
0.0014241 | |
0.0014345 | |
0.0014346 | |
0.0014239 | |
0.0014347 | |
0.0014345 | |
0.0014344 | |
0.0014345 | |
0.0014347 | |
0.0014345 | |
0.0014130 | |
0.0014065 | |
0.0014293 | |
0.0014296 | |
0.0014420 | |
0.0014422 | |
0.0014422 | |
0.0014422 | |
0.0014310 | |
0.0014312 | |
0.0014299 | |
0.0014420 | |
0.0014295 | |
0.0014420 | |
0.0014293 | |
0.0014295 | |
0.0014418 | |
0.0014347 | |
0.0014346 | |
0.0014346 | |
0.0014345 | |
0.0014341 | |
0.0014345 | |
0.0014346 | |
0.0014591 | |
0.0014590 | |
0.0014591 | |
0.0014589 | |
0.0014592 | |
0.0014589 | |
0.0014857 | |
0.0014583 | |
0.0014334 | |
0.0014331 | |
0.0014314 | |
0.0014314 | |
0.0014312 | |
0.0014331 | |
0.0013817 | |
0.0013817 | |
0.0014272 | |
0.0013819 | |
0.0013816 | |
0.0013817 | |
0.0013816 | |
0.0014296 | |
0.0013671 | |
0.0013981 | |
0.0013811 | |
0.0014173 | |
0.0014345 | |
0.0014339 | |
0.0014338 | |
0.0014339 | |
0.0014464 | |
0.0014341 | |
0.0014464 | |
0.0014338 | |
0.0014337 | |
0.0014340 | |
0.0014339 | |
0.0014338 | |
0.0014338 | |
0.0014338 | |
0.0014338 | |
0.0014463 | |
0.0014337 | |
0.0014465 | |
0.0014458 | |
0.0014465 | |
0.0014465 | |
0.0014464 | |
0.0014467 | |
0.0014336 | |
0.0014392 | |
0.0014489 | |
0.0014387 | |
0.0014385 | |
0.0014496 | |
0.0014479 | |
0.0014451 | |
0.0014708 | |
0.0014740 | |
0.0014695 | |
0.0014698 | |
0.0014694 | |
0.0014832 | |
0.0014832 | |
0.0014829 | |
0.0014834 | |
0.0014771 | |
0.0014766 | |
0.0014702 | |
0.0014617 | |
0.0014617 | |
0.0014851 | |
0.0014852 | |
0.0014850 | |
0.0014851 | |
0.0014846 | |
0.0014562 | |
0.0014386 | |
0.0014821 | |
0.0014494 | |
0.0014408 | |
0.0014806 | |
0.0014799 | |
0.0014802 | |
0.0014367 | |
0.0014321 | |
0.0014759 | |
0.0015087 | |
0.0014232 | |
0.0014358 | |
0.0014424 | |
0.0015109 | |
0.0015391 | |
0.0015357 | |
0.0015108 | |
0.0015113 | |
0.0015079 | |
0.0015103 | |
0.0015253 | |
0.0015113 | |
0.0015105 | |
0.0015115 | |
0.0015095 | |
0.0014726 | |
0.0014850 | |
0.0014576 | |
0.0014670 | |
0.0014621 | |
0.0014364 |