Ιστορία των ημερήσιων τιμών MKD /IEP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 0.013085 λίρα Ιρλανδίας
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.012467 λίρα Ιρλανδίας
Ιστορία τιμή των IEP / MKD
Date | MKD/IEP |
| 0.012781 |
| 0.012795 |
| 0.012797 |
| 0.012790 |
| 0.012796 |
| 0.012783 |
| 0.012781 |
| 0.012788 |
| 0.012782 |
| 0.012801 |
| 0.012774 |
| 0.012784 |
| 0.012783 |
| 0.012786 |
| 0.012800 |
| 0.012803 |
| 0.012782 |
| 0.012802 |
| 0.012804 |
| 0.012803 |
| 0.012799 |
| 0.012802 |
| 0.012799 |
| 0.012800 |
| 0.012779 |
| 0.012777 |
| 0.012803 |
| 0.012779 |
| 0.012799 |
| 0.012780 |
| 0.012780 |
| 0.012789 |
| 0.012785 |
| 0.012802 |
| 0.012809 |
| 0.012803 |
| 0.012803 |
| 0.012804 |
| 0.012806 |
| 0.012805 |
| 0.012782 |
| 0.012805 |
| 0.012816 |
| 0.012803 |
| 0.012784 |
| 0.012768 |
| 0.012802 |
| 0.012798 |
| 0.012783 |
| 0.012776 |
| 0.012800 |
| 0.012784 |
| 0.012785 |
| 0.012784 |
| 0.012791 |
| 0.012823 |
| 0.012773 |
| 0.012786 |
| 0.012787 |
| 0.012776 |
| 0.012777 |
| 0.012783 |
| 0.012773 |
| 0.012779 |
| 0.012783 |
| 0.012781 |
| 0.012774 |
| 0.012802 |
| 0.012774 |
| 0.012754 |
| 0.012777 |
| 0.012773 |
| 0.012789 |
| 0.012789 |
| 0.012777 |
| 0.012785 |
| 0.012786 |
| 0.012843 |
| 0.012768 |
| 0.012725 |
| 0.012772 |
| 0.012744 |
| 0.012824 |
| 0.012746 |
| 0.012792 |
| 0.012758 |
| 0.012766 |
| 0.012792 |
| 0.012819 |
| 0.012796 |
| 0.012779 |
| 0.012779 |
| 0.012779 |
| 0.012841 |
| 0.012769 |
| 0.012784 |
| 0.012770 |
| 0.012876 |
| 0.012788 |
| 0.012788 |
| 0.012793 |
| 0.012778 |
| 0.012775 |
| 0.012779 |
| 0.012782 |
| 0.012786 |
| 0.012775 |
| 0.012767 |
| 0.012788 |
| 0.012781 |
| 0.012782 |
| 0.012776 |
| 0.012697 |
| 0.012783 |
| 0.012780 |
| 0.012779 |
| 0.012832 |
| 0.012779 |
| 0.012783 |
| 0.012780 |
| 0.012782 |
| 0.012779 |
| 0.012774 |
| 0.012783 |
| 0.012777 |
| 0.012782 |
| 0.012785 |
| 0.012776 |
| 0.012782 |
| 0.012785 |
| 0.012796 |
| 0.012796 |
| 0.012781 |
| 0.012798 |
| 0.012802 |
| 0.012784 |
| 0.012782 |
| 0.012784 |
| 0.012796 |
| 0.012765 |
| 0.012786 |
| 0.012778 |
| 0.012778 |
| 0.012777 |
| 0.012787 |
| 0.012778 |
| 0.012783 |
| 0.012777 |
| 0.012786 |
| 0.012776 |
| 0.012776 |
| 0.012787 |
| 0.012812 |
| 0.012776 |
| 0.012782 |
| 0.012709 |
| 0.012774 |
| 0.012779 |
| 0.012779 |
| 0.012783 |
| 0.012778 |
| 0.012774 |
| 0.012782 |
| 0.012776 |
| 0.012783 |
| 0.012781 |
| 0.012762 |
| 0.012780 |
| 0.012758 |
| 0.012787 |
| 0.012779 |
| 0.012770 |
| 0.012774 |
| 0.012779 |
| 0.012777 |
| 0.012775 |
| 0.012781 |
| 0.012780 |
| 0.012781 |
| 0.012782 |
| 0.012774 |
| 0.012767 |
| 0.012790 |
| 0.012780 |
| 0.012778 |
| 0.012785 |
| 0.012780 |
| 0.012781 |
| 0.012787 |
| 0.012783 |
| 0.012761 |
| 0.012768 |
| 0.012782 |
| 0.012778 |
| 0.012776 |
| 0.012766 |
| 0.012707 |
| 0.012756 |
| 0.012789 |
| 0.012773 |
| 0.012701 |
| 0.012780 |
| 0.012782 |
| 0.012788 |
| 0.012786 |
| 0.012805 |
| 0.012761 |
| 0.012802 |
| 0.012746 |
| 0.012804 |
| 0.012814 |
| 0.012764 |
| 0.012794 |
| 0.012788 |
| 0.012775 |
| 0.012770 |
| 0.012806 |
| 0.012782 |
| 0.012807 |
| 0.012810 |
| 0.012809 |
| 0.012800 |
| 0.012802 |
| 0.012784 |
| 0.012796 |
| 0.012805 |
| 0.012799 |
| 0.012807 |
| 0.012795 |
| 0.012807 |
| 0.012807 |
| 0.012780 |
| 0.012805 |
| 0.012806 |
| 0.012807 |
| 0.012850 |
| 0.012808 |
| 0.012816 |
| 0.012810 |
| 0.012805 |
| 0.012806 |
| 0.012773 |
| 0.012811 |
| 0.012858 |
| 0.012795 |
| 0.012795 |
| 0.012874 |
| 0.012792 |
| 0.012771 |
| 0.012774 |
| 0.012751 |
| 0.012798 |
| 0.012801 |
| 0.012801 |
| 0.012790 |
| 0.012754 |
| 0.012794 |
| 0.012786 |
| 0.012808 |
| 0.012802 |
| 0.012797 |
| 0.012800 |
| 0.012779 |
| 0.012762 |
| 0.012776 |
| 0.012719 |
| 0.012797 |
| 0.012781 |
| 0.012733 |
| 0.012801 |
| 0.012796 |
| 0.012673 |
| 0.012738 |
| 0.012813 |
| 0.012782 |
| 0.012863 |
| 0.012796 |
| 0.012814 |
| 0.012795 |
| 0.012846 |
| 0.012798 |
| 0.012807 |
| 0.012814 |
| 0.012808 |
| 0.012789 |
| 0.012790 |
| 0.012790 |
| 0.012790 |
| 0.012793 |
| 0.012789 |
| 0.012786 |
| 0.012791 |
| 0.012789 |
| 0.012790 |
| 0.012793 |
| 0.012788 |
| 0.012788 |
| 0.012790 |
| 0.012791 |
| 0.012791 |
| 0.012792 |
| 0.012836 |
| 0.012790 |
| 0.012790 |
| 0.012790 |
| 0.012791 |
| 0.012793 |
| 0.012787 |
| 0.012788 |
| 0.012789 |
| 0.012750 |
| 0.012798 |
| 0.012792 |
| 0.012793 |
| 0.012792 |
| 0.012793 |
| 0.012785 |
| 0.012792 |
| 0.012793 |
| 0.012770 |
| 0.012790 |
| 0.012791 |
| 0.012868 |
| 0.012786 |
| 0.012775 |
| 0.012789 |
| 0.012791 |
| 0.012791 |
| 0.012789 |
| 0.012789 |
| 0.012788 |
| 0.012821 |
| 0.012787 |
| 0.012789 |
| 0.012794 |
| 0.012790 |
| 0.012788 |
| 0.012792 |
| 0.012790 |
| 0.012685 |
| 0.012791 |
| 0.012786 |
| 0.012790 |
| 0.012749 |
| 0.012791 |
| 0.012786 |
| 0.012787 |
| 0.012809 |
| 0.012804 |
| 0.012790 |
| 0.012790 |
| 0.012788 |
| 0.012817 |
| 0.012770 |
| 0.012829 |
| 0.012875 |
| 0.012817 |
| 0.012830 |
| 0.012843 |
| 0.012830 |
| 0.012830 |
| 0.012778 |
| 0.012836 |
| 0.012835 |
| 0.012831 |
| 0.012833 |
| 0.012829 |
| 0.012832 |
| 0.012830 |
| 0.012834 |
| 0.012833 |
| 0.012831 |
| 0.012829 |
| 0.012912 |
| 0.012833 |
| 0.012833 |
| 0.012832 |
| 0.012836 |
| 0.012809 |
| 0.012853 |
| 0.012846 |
| 0.012851 |
| 0.012802 |
| 0.012852 |
| 0.012843 |
| 0.012858 |
| 0.012860 |
| 0.012842 |
| 0.012814 |
| 0.012803 |
| 0.012894 |
| 0.012799 |
| 0.012813 |
| 0.012836 |
| 0.012784 |
| 0.012838 |
| 0.012816 |
| 0.012791 |
| 0.012817 |
| 0.012811 |
| 0.012788 |
| 0.012816 |
| 0.012793 |
| 0.012854 |
| 0.012788 |
| 0.012822 |
| 0.012811 |
| 0.012825 |
| 0.012751 |
| 0.012789 |
| 0.012794 |
| 0.012804 |
| 0.012766 |
| 0.012801 |
| 0.012810 |
| 0.012823 |
| 0.012820 |
| 0.012795 |
| 0.012814 |
| 0.012831 |
| 0.012792 |
| 0.012775 |
| 0.012788 |
| 0.012782 |
| 0.012771 |
| 0.012826 |
| 0.012799 |
| 0.012820 |
| 0.012813 |
| 0.012763 |
| 0.012819 |
| 0.012825 |
| 0.012815 |
| 0.012942 |
| 0.012811 |
| 0.012814 |
| 0.012841 |
| 0.012866 |
| 0.012847 |
| 0.012860 |
| 0.012766 |
| 0.012820 |
| 0.012807 |
| 0.012817 |
| 0.012804 |
| 0.012808 |
| 0.012782 |
| 0.012814 |
| 0.012780 |
| 0.012747 |
| 0.012795 |
| 0.012811 |
| 0.012795 |
| 0.012830 |
| 0.012840 |
| 0.012745 |
| 0.012792 |
| 0.012805 |
| 0.012816 |
| 0.012901 |
| 0.012812 |
| 0.012820 |
| 0.012835 |
| 0.012868 |
| 0.012832 |
| 0.012847 |
| 0.012771 |
| 0.012858 |
| 0.012821 |
| 0.012923 |
| 0.012778 |
| 0.012851 |
| 0.012804 |
| 0.012905 |
| 0.012826 |
| 0.012813 |
| 0.012852 |
| 0.012831 |
| 0.012816 |
| 0.012864 |
| 0.012732 |
| 0.012844 |
| 0.012967 |
| 0.012844 |
| 0.012809 |
| 0.012854 |
| 0.012815 |
| 0.012776 |
| 0.012778 |
| 0.012804 |
| 0.012838 |
| 0.012821 |
| 0.012823 |
| 0.012796 |
| 0.012883 |
| 0.012830 |
| 0.012838 |
| 0.012873 |
| 0.012829 |
| 0.012850 |
| 0.012787 |
| 0.012778 |
| 0.012804 |
| 0.012877 |
| 0.012861 |
| 0.012825 |
| 0.012802 |
| 0.012818 |
| 0.012827 |
| 0.012776 |
| 0.012824 |
| 0.012798 |
| 0.012825 |
| 0.012820 |
| 0.012854 |
| 0.012737 |
| 0.012817 |
| 0.012864 |
| 0.012856 |
| 0.012863 |
| 0.012831 |
| 0.012865 |
| 0.012876 |
| 0.012774 |
| 0.012876 |
| 0.012851 |
| 0.012842 |
| 0.012839 |
| 0.012768 |
| 0.012830 |
| 0.012858 |
| 0.012871 |
| 0.012829 |
| 0.012852 |
| 0.012754 |
| 0.012787 |
| 0.012838 |
| 0.012824 |
| 0.012828 |
| 0.012874 |
| 0.012878 |
| 0.012839 |
| 0.012856 |
| 0.012824 |
| 0.012812 |
| 0.012831 |
| 0.012965 |
| 0.012873 |
| 0.012804 |
| 0.012800 |
| 0.012835 |
| 0.012822 |
| 0.012833 |
| 0.012776 |
| 0.012866 |
| 0.012865 |
| 0.012820 |
| 0.012859 |
| 0.012833 |
| 0.012837 |
| 0.012830 |
| 0.012836 |
| 0.012823 |
| 0.012835 |
| 0.012815 |
| 0.012849 |
| 0.012889 |
| 0.012834 |
| 0.012810 |
| 0.012849 |
| 0.012835 |
| 0.012827 |
| 0.012827 |
| 0.012809 |
| 0.012896 |
| 0.012815 |
| 0.012827 |
| 0.012808 |
| 0.012858 |
| 0.012810 |
| 0.012796 |
| 0.012840 |
| 0.012786 |
| 0.012851 |
| 0.012824 |
| 0.012884 |
| 0.012754 |
| 0.012863 |
| 0.012834 |
| 0.012828 |
| 0.012792 |
| 0.012821 |
| 0.012832 |
| 0.012884 |
| 0.012817 |
| 0.012869 |
| 0.012841 |
| 0.012807 |
| 0.012810 |
| 0.012717 |
| 0.012882 |
| 0.012875 |
| 0.012762 |
| 0.012925 |
| 0.012865 |
| 0.012792 |
| 0.012877 |
| 0.012778 |
| 0.012852 |
| 0.012899 |
| 0.012798 |
| 0.012808 |
| 0.012785 |
| 0.012705 |
| 0.012825 |
| 0.012858 |
| 0.012827 |
| 0.012964 |
| 0.012849 |
| 0.012713 |
| 0.012756 |
| 0.012793 |
| 0.012739 |
| 0.012803 |
| 0.012952 |
| 0.012968 |
| 0.012804 |
| 0.012917 |
| 0.012917 |
| 0.012959 |
| 0.012772 |
| 0.012695 |
| 0.012807 |
| 0.012910 |
| 0.012830 |
| 0.012829 |
| 0.012829 |
| 0.012884 |
| 0.012825 |
| 0.012831 |
| 0.012813 |
| 0.012791 |
| 0.012805 |
| 0.012842 |
| 0.012842 |
| 0.012820 |
| 0.012906 |
| 0.012817 |
| 0.012844 |
| 0.012878 |
| 0.012760 |
| 0.012811 |
| 0.012822 |
| 0.012829 |
| 0.012873 |
| 0.012823 |
| 0.012848 |
| 0.012844 |
| 0.012852 |
| 0.012823 |
| 0.012837 |
| 0.012830 |
| 0.012817 |
| 0.012856 |
| 0.012835 |
| 0.012815 |
| 0.012822 |
| 0.012848 |
| 0.012857 |
| 0.012925 |
| 0.012828 |
| 0.012840 |
| 0.012839 |
| 0.012840 |
| 0.012817 |
| 0.012827 |
| 0.012853 |
| 0.012848 |
| 0.012815 |
| 0.012847 |
| 0.012849 |
| 0.012833 |
| 0.012832 |
| 0.012855 |
| 0.012844 |
| 0.012829 |
| 0.012840 |
| 0.012841 |
| 0.012834 |
| 0.012858 |
| 0.012853 |
| 0.012813 |
| 0.012844 |
| 0.012832 |
| 0.012832 |
| 0.012806 |
| 0.012835 |
| 0.012831 |
| 0.012832 |
| 0.012830 |
| 0.012835 |
| 0.012820 |
| 0.012840 |
| 0.012839 |
| 0.012795 |
| 0.012820 |
| 0.012836 |
| 0.012843 |
| 0.012833 |
| 0.012779 |
| 0.012837 |
| 0.012809 |
| 0.012823 |
| 0.012823 |
| 0.012826 |
| 0.012830 |
| 0.012830 |
| 0.012816 |
| 0.012819 |
| 0.012844 |
| 0.012822 |
| 0.012852 |
| 0.012873 |
| 0.012841 |
| 0.012784 |
| 0.012820 |
| 0.012824 |
| 0.012859 |
| 0.012851 |
| 0.012820 |
| 0.012828 |
| 0.012840 |
| 0.012826 |
| 0.012835 |
| 0.012787 |
| 0.012845 |
| 0.012814 |
| 0.012846 |
| 0.012834 |
| 0.012846 |
| 0.012847 |
| 0.012829 |
| 0.012833 |
| 0.012833 |
| 0.012836 |
| 0.012847 |
| 0.012844 |
| 0.012827 |
| 0.012827 |
| 0.012847 |
| 0.012811 |
| 0.012856 |
| 0.012847 |
| 0.012746 |
| 0.012842 |
| 0.012873 |
| 0.012779 |
| 0.012810 |
| 0.012689 |
| 0.012838 |
| 0.012772 |
| 0.012847 |
| 0.012841 |
| 0.012807 |
| 0.012839 |
| 0.012829 |
| 0.012828 |
| 0.012818 |
| 0.012845 |
| 0.012830 |
| 0.012822 |
| 0.012827 |
| 0.012835 |
| 0.012829 |
| 0.012834 |
| 0.012811 |
| 0.012806 |
| 0.012814 |
| 0.012726 |
| 0.012910 |
| 0.012864 |
| 0.012854 |
| 0.012862 |
| 0.012797 |
| 0.012821 |
| 0.012862 |
| 0.012852 |
| 0.012816 |
| 0.012826 |
| 0.012862 |
| 0.012839 |
| 0.012881 |
| 0.012835 |
| 0.012843 |
| 0.012843 |
| 0.012850 |
| 0.012844 |
| 0.012844 |
| 0.012777 |
| 0.012814 |
| 0.012843 |
| 0.012894 |
| 0.012823 |
| 0.012834 |
| 0.012809 |
| 0.012810 |
| 0.012820 |
| 0.012823 |
| 0.012837 |
| 0.012813 |
| 0.012786 |
| 0.012829 |
| 0.012864 |
| 0.012919 |
| 0.012857 |
| 0.012845 |
| 0.012830 |
| 0.012835 |
| 0.012824 |
| 0.012832 |
| 0.012892 |
| 0.012831 |
| 0.012848 |
| 0.012835 |
| 0.012839 |
| 0.012857 |
| 0.012758 |
| 0.012819 |
| 0.012797 |
| 0.012849 |
| 0.012808 |
| 0.012828 |
| 0.012846 |
| 0.012829 |
| 0.012837 |
| 0.012833 |
| 0.012803 |
| 0.012846 |
| 0.012854 |
| 0.012798 |
| 0.012802 |
| 0.012817 |
| 0.012837 |
| 0.012830 |
| 0.012907 |
| 0.012826 |
| 0.012814 |
| 0.012853 |
| 0.012853 |
| 0.012815 |
| 0.012826 |
| 0.012829 |
| 0.012854 |
| 0.012838 |
| 0.012777 |
| 0.012837 |
| 0.012837 |
| 0.012805 |
| 0.012844 |
| 0.012826 |
| 0.012847 |
| 0.012822 |
| 0.012858 |
| 0.012857 |