Ιστορία των ημερήσιων τιμών MKD /DZD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 2.6509 δηνάριο Αλγερίας
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 1.3034 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / MKD
Date | MKD/DZD |
| 2.3608 |
| 2.3536 |
| 2.3385 |
| 2.3298 |
| 2.3249 |
| 2.3710 |
| 2.3551 |
| 2.3712 |
| 2.3753 |
| 2.3820 |
| 2.3719 |
| 2.3694 |
| 2.3545 |
| 2.3582 |
| 2.3562 |
| 2.3686 |
| 2.3752 |
| 2.3966 |
| 2.3941 |
| 2.4114 |
| 2.4030 |
| 2.3884 |
| 2.3564 |
| 2.3704 |
| 2.3819 |
| 2.3832 |
| 2.3380 |
| 2.3487 |
| 2.3434 |
| 2.3770 |
| 2.3615 |
| 2.3627 |
| 2.3478 |
| 2.3697 |
| 2.3826 |
| 2.3928 |
| 2.3983 |
| 2.4066 |
| 2.4148 |
| 2.4056 |
| 2.4278 |
| 2.4260 |
| 2.4261 |
| 2.4527 |
| 2.4134 |
| 2.4056 |
| 2.4038 |
| 2.4024 |
| 2.3796 |
| 2.3775 |
| 2.3784 |
| 2.3944 |
| 2.4016 |
| 2.4180 |
| 2.4192 |
| 2.4281 |
| 2.4047 |
| 2.3662 |
| 2.3624 |
| 2.3532 |
| 2.3720 |
| 2.3792 |
| 2.3738 |
| 2.3906 |
| 2.3988 |
| 2.3967 |
| 2.3878 |
| 2.3801 |
| 2.3693 |
| 2.3684 |
| 2.3579 |
| 2.3577 |
| 2.3219 |
| 2.3186 |
| 2.3290 |
| 2.2759 |
| 2.2650 |
| 2.2475 |
| 2.2309 |
| 2.2154 |
| 2.2342 |
| 2.2101 |
| 2.2777 |
| 2.3129 |
| 2.2627 |
| 2.2776 |
| 2.2875 |
| 2.3633 |
| 2.3892 |
| 2.4235 |
| 2.4203 |
| 2.4104 |
| 2.4064 |
| 2.4789 |
| 2.5041 |
| 2.4888 |
| 2.4984 |
| 2.5314 |
| 2.5430 |
| 2.5211 |
| 2.4784 |
| 2.4972 |
| 2.4684 |
| 2.5087 |
| 2.5456 |
| 2.5401 |
| 2.5156 |
| 2.5735 |
| 2.5829 |
| 2.5870 |
| 2.6102 |
| 2.5402 |
| 2.5748 |
| 2.5844 |
| 2.5676 |
| 2.5624 |
| 2.5559 |
| 2.5494 |
| 2.5470 |
| 2.5498 |
| 2.5481 |
| 2.5343 |
| 2.5572 |
| 2.5904 |
| 2.5875 |
| 2.5883 |
| 2.5844 |
| 2.5808 |
| 2.5816 |
| 2.6031 |
| 2.6079 |
| 2.6098 |
| 2.6212 |
| 2.5909 |
| 2.5800 |
| 2.5854 |
| 2.5784 |
| 2.5977 |
| 2.5726 |
| 2.5761 |
| 2.5895 |
| 2.5861 |
| 2.5936 |
| 2.5901 |
| 2.6322 |
| 2.6373 |
| 2.6430 |
| 2.6467 |
| 2.6249 |
| 2.6286 |
| 2.6146 |
| 2.6183 |
| 2.5835 |
| 2.5603 |
| 2.5447 |
| 2.5473 |
| 2.5810 |
| 2.5805 |
| 2.5660 |
| 2.5922 |
| 2.6231 |
| 2.6159 |
| 2.6102 |
| 2.5993 |
| 2.6138 |
| 2.6048 |
| 2.6138 |
| 2.6283 |
| 2.6160 |
| 2.6260 |
| 2.5915 |
| 2.5666 |
| 2.5017 |
| 2.4691 |
| 2.4726 |
| 2.4636 |
| 2.4440 |
| 2.4684 |
| 2.4615 |
| 2.4677 |
| 2.4638 |
| 2.4521 |
| 2.4602 |
| 2.4754 |
| 2.4668 |
| 2.4790 |
| 2.4568 |
| 2.4738 |
| 2.4522 |
| 2.4560 |
| 2.4378 |
| 2.3790 |
| 2.3669 |
| 2.3638 |
| 2.3522 |
| 2.3552 |
| 2.3498 |
| 2.3499 |
| 2.3193 |
| 2.2785 |
| 2.2585 |
| 2.2632 |
| 2.2757 |
| 2.2582 |
| 2.2595 |
| 2.2493 |
| 2.2200 |
| 2.2245 |
| 2.1484 |
| 2.1858 |
| 2.2106 |
| 2.1611 |
| 2.1277 |
| 2.1247 |
| 2.1313 |
| 2.1538 |
| 2.1515 |
| 2.1551 |
| 2.1628 |
| 2.1701 |
| 2.1715 |
| 2.1572 |
| 2.1624 |
| 2.1508 |
| 2.1607 |
| 2.1516 |
| 2.1550 |
| 2.1520 |
| 2.1631 |
| 2.1605 |
| 2.1659 |
| 2.1468 |
| 2.1489 |
| 2.1374 |
| 2.1515 |
| 2.1583 |
| 2.1542 |
| 2.1506 |
| 2.1649 |
| 2.1623 |
| 2.1783 |
| 2.1731 |
| 2.1717 |
| 2.1817 |
| 2.1773 |
| 2.1727 |
| 2.1932 |
| 2.1982 |
| 2.1753 |
| 2.1834 |
| 2.1751 |
| 2.1764 |
| 2.1711 |
| 2.1774 |
| 2.1757 |
| 2.1687 |
| 2.1810 |
| 2.1833 |
| 2.1822 |
| 2.1743 |
| 2.1873 |
| 2.1866 |
| 2.1818 |
| 2.1794 |
| 2.1845 |
| 2.1722 |
| 2.1814 |
| 2.1897 |
| 2.1875 |
| 2.1908 |
| 2.2036 |
| 2.1805 |
| 2.1966 |
| 2.1987 |
| 2.1854 |
| 2.1965 |
| 2.1875 |
| 2.1877 |
| 2.1940 |
| 2.1783 |
| 2.1939 |
| 2.2031 |
| 2.2150 |
| 2.2304 |
| 2.2169 |
| 2.2231 |
| 2.2441 |
| 2.2327 |
| 2.2284 |
| 2.2262 |
| 2.2359 |
| 2.2130 |
| 2.1998 |
| 2.2213 |
| 2.2387 |
| 2.2345 |
| 2.2337 |
| 2.2403 |
| 2.2244 |
| 2.2300 |
| 2.2123 |
| 2.2314 |
| 2.2127 |
| 2.2036 |
| 2.2246 |
| 2.2373 |
| 2.2386 |
| 2.2539 |
| 2.2690 |
| 2.2902 |
| 2.2783 |
| 2.2773 |
| 2.3010 |
| 2.2838 |
| 2.2887 |
| 2.2844 |
| 2.2825 |
| 2.2896 |
| 2.2775 |
| 2.2822 |
| 2.2800 |
| 2.2743 |
| 2.2721 |
| 2.2433 |
| 2.2378 |
| 2.2165 |
| 2.2072 |
| 2.2058 |
| 2.2154 |
| 2.2130 |
| 2.1894 |
| 2.1790 |
| 2.1770 |
| 2.1810 |
| 2.1923 |
| 2.1815 |
| 2.1666 |
| 2.1587 |
| 2.1722 |
| 2.1644 |
| 2.1532 |
| 2.1468 |
| 2.1132 |
| 2.1072 |
| 2.0961 |
| 2.0920 |
| 2.0738 |
| 2.0567 |
| 2.0335 |
| 2.0015 |
| 1.9964 |
| 1.9749 |
| 1.9638 |
| 1.9708 |
| 1.9781 |
| 1.9664 |
| 1.9710 |
| 1.9664 |
| 1.9619 |
| 1.9550 |
| 1.9447 |
| 1.9257 |
| 1.9155 |
| 1.9230 |
| 1.9335 |
| 1.9256 |
| 1.9206 |
| 1.9096 |
| 1.9108 |
| 1.9143 |
| 1.9082 |
| 1.9280 |
| 1.9283 |
| 1.9334 |
| 1.9134 |
| 1.9144 |
| 1.9123 |
| 1.9015 |
| 1.9014 |
| 1.9323 |
| 1.9461 |
| 1.9242 |
| 1.9392 |
| 1.9583 |
| 1.9933 |
| 1.9733 |
| 1.9658 |
| 1.9909 |
| 2.0133 |
| 2.0152 |
| 2.0118 |
| 2.0007 |
| 2.0122 |
| 2.0147 |
| 1.9998 |
| 2.0142 |
| 2.0103 |
| 1.9926 |
| 2.0102 |
| 1.9939 |
| 1.9877 |
| 1.9953 |
| 2.0044 |
| 1.9797 |
| 2.0215 |
| 2.0154 |
| 2.0261 |
| 2.0030 |
| 2.0135 |
| 2.0236 |
| 2.0354 |
| 2.0171 |
| 1.9961 |
| 2.0020 |
| 2.0010 |
| 2.0017 |
| 1.9951 |
| 2.0236 |
| 1.9902 |
| 1.9469 |
| 1.9263 |
| 1.9223 |
| 1.9398 |
| 1.9267 |
| 1.9035 |
| 1.8849 |
| 1.9005 |
| 1.8938 |
| 1.8987 |
| 1.8997 |
| 1.8945 |
| 1.9096 |
| 1.8923 |
| 1.8673 |
| 1.8759 |
| 1.8890 |
| 1.8821 |
| 1.9086 |
| 1.9245 |
| 1.9472 |
| 1.9490 |
| 1.9279 |
| 1.9326 |
| 1.9276 |
| 1.9411 |
| 1.9209 |
| 1.9367 |
| 1.9627 |
| 1.8988 |
| 1.8076 |
| 1.7663 |
| 1.7791 |
| 1.7655 |
| 1.7802 |
| 1.7854 |
| 1.8006 |
| 1.8109 |
| 1.8029 |
| 1.7941 |
| 1.7625 |
| 1.7741 |
| 1.8080 |
| 1.7847 |
| 1.7651 |
| 1.7285 |
| 1.7143 |
| 1.7176 |
| 1.7204 |
| 1.7141 |
| 1.7083 |
| 1.6694 |
| 1.6950 |
| 1.7255 |
| 1.7448 |
| 1.7430 |
| 1.7219 |
| 1.7092 |
| 1.7198 |
| 1.6524 |
| 1.6865 |
| 1.7414 |
| 1.7439 |
| 1.7380 |
| 1.7451 |
| 1.7490 |
| 1.7409 |
| 1.7310 |
| 1.7126 |
| 1.6985 |
| 1.7045 |
| 1.7219 |
| 1.7256 |
| 1.7162 |
| 1.7068 |
| 1.7012 |
| 1.7000 |
| 1.7040 |
| 1.7059 |
| 1.7194 |
| 1.7285 |
| 1.7372 |
| 1.7370 |
| 1.7452 |
| 1.7555 |
| 1.7485 |
| 1.7516 |
| 1.7501 |
| 1.7570 |
| 1.7569 |
| 1.7503 |
| 1.7516 |
| 1.7490 |
| 1.7535 |
| 1.7621 |
| 1.7631 |
| 1.7697 |
| 1.7680 |
| 1.7675 |
| 1.7718 |
| 1.7543 |
| 1.7536 |
| 1.7462 |
| 1.7433 |
| 1.7397 |
| 1.7374 |
| 1.7310 |
| 1.7294 |
| 1.7338 |
| 1.7223 |
| 1.7307 |
| 1.7292 |
| 1.7391 |
| 1.7402 |
| 1.7523 |
| 1.7424 |
| 1.7501 |
| 1.7616 |
| 1.7629 |
| 1.7624 |
| 1.7607 |
| 1.7534 |
| 1.8377 |
| 1.8240 |
| 1.8126 |
| 1.8002 |
| 1.7944 |
| 1.7912 |
| 1.7910 |
| 1.7792 |
| 1.7503 |
| 1.7555 |
| 1.7568 |
| 1.7453 |
| 1.7306 |
| 1.7093 |
| 1.7066 |
| 1.7006 |
| 1.6626 |
| 1.6911 |
| 1.7022 |
| 1.6988 |
| 1.6966 |
| 1.6919 |
| 1.6521 |
| 1.6641 |
| 1.6678 |
| 1.6758 |
| 1.6712 |
| 1.6718 |
| 1.6739 |
| 1.6737 |
| 1.6604 |
| 1.6555 |
| 1.6566 |
| 1.6757 |
| 1.6810 |
| 1.6892 |
| 1.6691 |
| 1.6634 |
| 1.6602 |
| 1.6499 |
| 1.6592 |
| 1.6603 |
| 1.6601 |
| 1.6631 |
| 1.6648 |
| 1.6595 |
| 1.6673 |
| 1.6658 |
| 1.6661 |
| 1.6608 |
| 1.6689 |
| 1.6723 |
| 1.6716 |
| 1.6729 |
| 1.6773 |
| 1.6663 |
| 1.6670 |
| 1.6613 |
| 1.6763 |
| 1.6019 |
| 1.6197 |
| 1.6360 |
| 1.6391 |
| 1.6237 |
| 1.6412 |
| 1.6463 |
| 1.6345 |
| 1.6330 |
| 1.6575 |
| 1.6359 |
| 1.6167 |
| 1.5992 |
| 1.5985 |
| 1.5794 |
| 1.5741 |
| 1.5636 |
| 1.5501 |
| 1.5655 |
| 1.5817 |
| 1.5954 |
| 1.5758 |
| 1.5901 |
| 1.5948 |
| 1.6066 |
| 1.6079 |
| 1.5944 |
| 1.5895 |
| 1.6008 |
| 1.6165 |
| 1.6034 |
| 1.6077 |
| 1.5915 |
| 1.6070 |
| 1.6124 |
| 1.5793 |
| 1.5944 |
| 1.5916 |
| 1.5807 |
| 1.5847 |
| 1.6176 |
| 1.6272 |
| 1.6172 |
| 1.6286 |
| 1.6472 |
| 1.6577 |
| 1.6721 |
| 1.6619 |
| 1.6551 |
| 1.6493 |
| 1.6250 |
| 1.6418 |
| 1.6501 |
| 1.6524 |
| 1.6784 |
| 1.6981 |
| 1.7055 |
| 1.6960 |
| 1.6892 |
| 1.7084 |
| 1.6964 |
| 1.6753 |
| 1.6655 |
| 1.7103 |
| 1.6758 |
| 1.6642 |
| 1.6843 |
| 1.7035 |
| 1.6772 |
| 1.6551 |
| 1.6700 |
| 1.6813 |
| 1.7189 |
| 1.7039 |
| 1.6701 |
| 1.6902 |
| 1.6666 |
| 1.6566 |
| 1.6553 |
| 1.6540 |
| 1.6505 |
| 1.6372 |
| 1.6166 |
| 1.6031 |
| 1.6198 |
| 1.6229 |
| 1.6188 |
| 1.5969 |
| 1.5591 |
| 1.6185 |
| 1.6017 |
| 1.5991 |
| 1.6116 |
| 1.5961 |
| 1.5797 |
| 1.6351 |
| 1.6331 |
| 1.6518 |
| 1.6659 |
| 1.6808 |
| 1.6706 |
| 1.6697 |
| 1.6547 |
| 1.6339 |
| 1.6006 |
| 1.5703 |
| 1.5756 |
| 1.5560 |
| 1.5513 |
| 1.5692 |
| 1.5844 |
| 1.5663 |
| 1.5596 |
| 1.5788 |
| 1.5065 |
| 1.5341 |
| 1.4973 |
| 1.5013 |
| 1.5043 |
| 1.4626 |
| 1.4925 |
| 1.5027 |
| 1.4974 |
| 1.5805 |
| 1.5912 |
| 1.5864 |
| 1.5993 |
| 1.6108 |
| 1.6029 |
| 1.6077 |
| 1.5964 |
| 1.6179 |
| 1.6208 |
| 1.6105 |
| 1.6193 |
| 1.6150 |
| 1.6345 |
| 1.6408 |
| 1.6591 |
| 1.6797 |
| 1.6954 |
| 1.6841 |
| 1.6956 |
| 1.7082 |
| 1.7431 |
| 1.7465 |
| 1.7600 |
| 1.7611 |
| 1.7587 |
| 1.7608 |
| 1.7452 |
| 1.7635 |
| 1.7539 |
| 1.7208 |
| 1.7105 |
| 1.7111 |
| 1.7202 |
| 1.7123 |
| 1.6850 |
| 1.6924 |
| 1.6813 |
| 1.6625 |
| 1.6761 |
| 1.6770 |
| 1.6749 |
| 1.6703 |
| 1.6626 |
| 1.6614 |
| 1.6717 |
| 1.6557 |
| 1.6527 |
| 1.6513 |
| 1.6668 |
| 1.6467 |
| 1.5928 |
| 1.5906 |
| 1.5448 |
| 1.5591 |
| 1.5476 |
| 1.5815 |
| 1.5974 |
| 1.6029 |
| 1.6121 |
| 1.5452 |
| 1.4892 |
| 1.4868 |
| 1.5080 |
| 1.4934 |
| 1.5020 |
| 1.4971 |
| 1.5159 |
| 1.5321 |
| 1.5719 |
| 1.5713 |
| 1.6522 |
| 1.6122 |
| 1.5383 |
| 1.4727 |
| 1.4624 |
| 1.4265 |
| 1.3969 |
| 1.4111 |
| 1.3937 |
| 1.3088 |
| 1.3363 |
| 1.3582 |
| 1.3599 |
| 1.4307 |
| 1.4360 |
| 1.4071 |
| 1.4158 |
| 1.4553 |
| 1.4654 |
| 1.4549 |
| 1.5166 |
| 1.5441 |
| 1.5615 |
| 1.5924 |
| 1.5891 |
| 1.5812 |
| 1.6016 |
| 1.5829 |
| 1.5726 |
| 1.6260 |
| 1.5836 |
| 1.6194 |
| 1.6267 |
| 1.5964 |
| 1.6089 |
| 1.6176 |
| 1.6844 |
| 1.6829 |
| 1.6705 |
| 1.6754 |
| 1.6513 |
| 1.6734 |
| 1.6425 |
| 1.6367 |
| 1.5931 |
| 1.5802 |
| 1.6056 |
| 1.5947 |
| 1.6045 |
| 1.5860 |
| 1.6238 |
| 1.6023 |
| 1.5969 |
| 1.5758 |
| 1.5929 |
| 1.6006 |
| 1.5976 |
| 1.5968 |
| 1.5941 |
| 1.5900 |
| 1.5829 |
| 1.6007 |
| 1.5709 |
| 1.5896 |
| 1.5733 |
| 1.5688 |
| 1.5670 |
| 1.5499 |
| 1.5363 |
| 1.5134 |
| 1.5315 |
| 1.5277 |
| 1.5353 |
| 1.5433 |
| 1.5369 |
| 1.5478 |
| 1.5611 |
| 1.5526 |
| 1.5289 |
| 1.5175 |
| 1.5149 |
| 1.5367 |
| 1.5430 |
| 1.5428 |
| 1.5439 |
| 1.5514 |
| 1.5645 |
| 1.5650 |
| 1.5650 |
| 1.5394 |
| 1.5262 |
| 1.5467 |
| 1.5520 |
| 1.5544 |
| 1.5415 |
| 1.5330 |
| 1.5337 |
| 1.5136 |
| 1.5080 |
| 1.5148 |
| 1.5094 |
| 1.5248 |
| 1.5091 |
| 1.5198 |
| 1.5270 |
| 1.5438 |
| 1.5226 |
| 1.5214 |
| 1.5264 |
| 1.5143 |
| 1.4839 |
| 1.5409 |
| 1.5292 |
| 1.5101 |
| 1.5180 |
| 1.5131 |
| 1.5030 |
| 1.5170 |
| 1.4958 |
| 1.4867 |
| 1.5014 |
| 1.4988 |
| 1.5043 |
| 1.5235 |
| 1.5170 |
| 1.5330 |
| 1.5392 |
| 1.5168 |
| 1.5040 |
| 1.5363 |
| 1.5325 |
| 1.5042 |
| 1.5066 |
| 1.4941 |
| 1.5251 |
| 1.5012 |
| 1.5066 |
| 1.4896 |
| 1.5000 |
| 1.4828 |
| 1.4472 |
| 1.4416 |
| 1.4332 |
| 1.4494 |
| 1.4383 |
| 1.4396 |
| 1.4427 |
| 1.4389 |
| 1.4236 |
| 1.4264 |
| 1.4168 |
| 1.4291 |
| 1.4377 |
| 1.4459 |
| 1.4444 |
| 1.4576 |
| 1.4292 |
| 1.4093 |
| 1.4181 |
| 1.4113 |
| 1.4032 |
| 1.3970 |
| 1.4129 |
| 1.3946 |
| 1.4161 |
| 1.4283 |
| 1.4057 |
| 1.4210 |
| 1.4309 |
| 1.4267 |
| 1.4059 |
| 1.4347 |
| 1.4396 |
| 1.4757 |
| 1.4591 |
| 1.4543 |
| 1.4700 |
| 1.4660 |
| 1.4627 |
| 1.4479 |
| 1.4477 |
| 1.4257 |
| 1.4323 |
| 1.4507 |
| 1.4295 |
| 1.4551 |
| 1.4689 |
| 1.4863 |
| 1.4863 |
| 1.4871 |
| 1.5192 |
| 1.5319 |
| 1.5223 |
| 1.5231 |
| 1.5230 |
| 1.5168 |
| 1.5294 |
| 1.5454 |
| 1.5578 |
| 1.5431 |
| 1.5537 |
| 1.5417 |
| 1.5305 |
| 1.5206 |
| 1.5313 |
| 1.5342 |
| 1.5378 |
| 1.5308 |
| 1.5823 |
| 1.5923 |
| 1.5532 |
| 1.5574 |
| 1.5836 |
| 1.5695 |
| 1.5426 |
| 1.5385 |
| 1.5325 |
| 1.5139 |
| 1.5209 |
| 1.4747 |
| 1.4757 |
| 1.4562 |
| 1.4415 |
| 1.4278 |
| 1.4435 |
| 1.4218 |
| 1.4220 |
| 1.4434 |
| 1.4524 |
| 1.4443 |
| 1.4146 |
| 1.4116 |
| 1.4627 |
| 1.4480 |
| 1.4403 |
| 1.4121 |
| 1.4025 |
| 1.3872 |
| 1.4213 |
| 1.4098 |
| 1.3929 |
| 1.3938 |
| 1.3789 |
| 1.3741 |
| 1.3686 |
| 1.3713 |
| 1.3556 |
| 1.3843 |