Ιστορία των ημερήσιων τιμών MGF /SYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μαδαγασκάρης = 0.12889 λίρα Συρίας
το ελάχιστο για
1 φράγκο Μαδαγασκάρης = 0.01241 λίρα Συρίας
Ιστορία τιμή των SYP / MGF
Date | MGF/SYP |
| 0.11321 |
| 0.11278 |
| 0.11292 |
| 0.11253 |
| 0.11253 |
| 0.11212 |
| 0.11364 |
| 0.11228 |
| 0.11326 |
| 0.11355 |
| 0.11414 |
| 0.11356 |
| 0.11346 |
| 0.11326 |
| 0.11320 |
| 0.11310 |
| 0.11338 |
| 0.11363 |
| 0.11416 |
| 0.11417 |
| 0.11480 |
| 0.11461 |
| 0.11423 |
| 0.11348 |
| 0.11352 |
| 0.11402 |
| 0.11389 |
| 0.11275 |
| 0.11267 |
| 0.11215 |
| 0.11291 |
| 0.11212 |
| 0.11225 |
| 0.11145 |
| 0.11194 |
| 0.11298 |
| 0.11321 |
| 0.11306 |
| 0.11349 |
| 0.11362 |
| 0.11370 |
| 0.11453 |
| 0.11444 |
| 0.11453 |
| 0.11580 |
| 0.11476 |
| 0.11411 |
| 0.11391 |
| 0.11410 |
| 0.11384 |
| 0.11423 |
| 0.11383 |
| 0.11466 |
| 0.11416 |
| 0.11456 |
| 0.11482 |
| 0.11499 |
| 0.11427 |
| 0.11752 |
| 0.11772 |
| 0.11815 |
| 0.11809 |
| 0.11805 |
| 0.11704 |
| 0.11793 |
| 0.11742 |
| 0.11359 |
| 0.11244 |
| 0.11304 |
| 0.11337 |
| 0.11435 |
| 0.11503 |
| 0.11467 |
| 0.11469 |
| 0.11688 |
| 0.11755 |
| 0.11853 |
| 0.11831 |
| 0.11939 |
| 0.12108 |
| 0.11917 |
| 0.12135 |
| 0.12155 |
| 0.12335 |
| 0.12222 |
| 0.12263 |
| 0.12257 |
| 0.12177 |
| 0.12309 |
| 0.12138 |
| 0.12218 |
| 0.12404 |
| 0.12440 |
| 0.12357 |
| 0.12428 |
| 0.12429 |
| 0.12555 |
| 0.12530 |
| 0.12561 |
| 0.12735 |
| 0.12655 |
| 0.12679 |
| 0.12582 |
| 0.12631 |
| 0.12570 |
| 0.12631 |
| 0.12620 |
| 0.12637 |
| 0.12721 |
| 0.12669 |
| 0.12709 |
| 0.12650 |
| 0.12787 |
| 0.12709 |
| 0.12776 |
| 0.12814 |
| 0.12710 |
| 0.12743 |
| 0.12807 |
| 0.12795 |
| 0.12734 |
| 0.12741 |
| 0.12633 |
| 0.06316 |
| 0.06402 |
| 0.06427 |
| 0.06467 |
| 0.06435 |
| 0.06489 |
| 0.06471 |
| 0.06488 |
| 0.06466 |
| 0.06594 |
| 0.06637 |
| 0.06602 |
| 0.06652 |
| 0.06683 |
| 0.06641 |
| 0.06664 |
| 0.06689 |
| 0.06668 |
| 0.06735 |
| 0.06524 |
| 0.06656 |
| 0.06756 |
| 0.06714 |
| 0.06764 |
| 0.06769 |
| 0.06727 |
| 0.06761 |
| 0.06728 |
| 0.06761 |
| 0.06704 |
| 0.06738 |
| 0.06668 |
| 0.06713 |
| 0.06627 |
| 0.04081 |
| 0.02742 |
| 0.02756 |
| 0.02742 |
| 0.02755 |
| 0.02801 |
| 0.02728 |
| 0.02733 |
| 0.02740 |
| 0.02713 |
| 0.02654 |
| 0.02711 |
| 0.02794 |
| 0.02769 |
| 0.02768 |
| 0.02736 |
| 0.02604 |
| 0.02621 |
| 0.02648 |
| 0.02650 |
| 0.02640 |
| 0.02624 |
| 0.02665 |
| 0.02671 |
| 0.02665 |
| 0.02683 |
| 0.02696 |
| 0.02699 |
| 0.02731 |
| 0.02719 |
| 0.02733 |
| 0.02712 |
| 0.02742 |
| 0.02723 |
| 0.02725 |
| 0.02700 |
| 0.02707 |
| 0.02692 |
| 0.02712 |
| 0.02732 |
| 0.02764 |
| 0.02746 |
| 0.02728 |
| 0.02739 |
| 0.02715 |
| 0.02720 |
| 0.02722 |
| 0.02771 |
| 0.02781 |
| 0.02772 |
| 0.02796 |
| 0.02758 |
| 0.02818 |
| 0.02834 |
| 0.02819 |
| 0.02808 |
| 0.02813 |
| 0.02825 |
| 0.02868 |
| 0.02860 |
| 0.02851 |
| 0.02801 |
| 0.02881 |
| 0.02888 |
| 0.02895 |
| 0.02878 |
| 0.02882 |
| 0.02888 |
| 0.02894 |
| 0.02821 |
| 0.02805 |
| 0.02846 |
| 0.02856 |
| 0.02873 |
| 0.02853 |
| 0.02847 |
| 0.02820 |
| 0.02778 |
| 0.02774 |
| 0.02804 |
| 0.02835 |
| 0.02823 |
| 0.02813 |
| 0.02830 |
| 0.02876 |
| 0.02880 |
| 0.02891 |
| 0.02883 |
| 0.02874 |
| 0.02886 |
| 0.02891 |
| 0.02899 |
| 0.02866 |
| 0.02857 |
| 0.02851 |
| 0.02881 |
| 0.02898 |
| 0.02878 |
| 0.02894 |
| 0.02942 |
| 0.02920 |
| 0.02884 |
| 0.02873 |
| 0.02920 |
| 0.02961 |
| 0.02947 |
| 0.02922 |
| 0.02966 |
| 0.02919 |
| 0.02894 |
| 0.02989 |
| 0.02941 |
| 0.02868 |
| 0.02883 |
| 0.02972 |
| 0.02980 |
| 0.02965 |
| 0.02941 |
| 0.02946 |
| 0.02867 |
| 0.02854 |
| 0.02910 |
| 0.02975 |
| 0.02995 |
| 0.02984 |
| 0.02978 |
| 0.02995 |
| 0.03146 |
| 0.03142 |
| 0.03145 |
| 0.03149 |
| 0.03156 |
| 0.03140 |
| 0.03164 |
| 0.03160 |
| 0.03098 |
| 0.03169 |
| 0.03166 |
| 0.03139 |
| 0.03147 |
| 0.03141 |
| 0.03151 |
| 0.03150 |
| 0.03154 |
| 0.03145 |
| 0.03140 |
| 0.03180 |
| 0.03212 |
| 0.03193 |
| 0.03217 |
| 0.03224 |
| 0.03236 |
| 0.03247 |
| 0.03228 |
| 0.03230 |
| 0.03261 |
| 0.03341 |
| 0.03376 |
| 0.03321 |
| 0.03290 |
| 0.03259 |
| 0.03230 |
| 0.03224 |
| 0.03208 |
| 0.03233 |
| 0.03198 |
| 0.03230 |
| 0.03209 |
| 0.03191 |
| 0.03213 |
| 0.03229 |
| 0.03226 |
| 0.03243 |
| 0.03241 |
| 0.03360 |
| 0.03366 |
| 0.03392 |
| 0.03360 |
| 0.03393 |
| 0.03476 |
| 0.03500 |
| 0.03474 |
| 0.03516 |
| 0.03448 |
| 0.03441 |
| 0.01458 |
| 0.01476 |
| 0.01472 |
| 0.01455 |
| 0.01439 |
| 0.01422 |
| 0.01387 |
| 0.01328 |
| 0.01348 |
| 0.01378 |
| 0.01333 |
| 0.01401 |
| 0.03290 |
| 0.03238 |
| 0.03252 |
| 0.03224 |
| 0.03220 |
| 0.03136 |
| 0.03219 |
| 0.03275 |
| 0.03320 |
| 0.03235 |
| 0.03295 |
| 0.03286 |
| 0.03243 |
| 0.03248 |
| 0.03215 |
| 0.03217 |
| 0.03195 |
| 0.03088 |
| 0.03089 |
| 0.03062 |
| 0.03104 |
| 0.03081 |
| 0.03106 |
| 0.03121 |
| 0.03186 |
| 0.03140 |
| 0.03411 |
| 0.03460 |
| 0.03462 |
| 0.03447 |
| 0.03464 |
| 0.03484 |
| 0.01446 |
| 0.01452 |
| 0.01453 |
| 0.01458 |
| 0.01456 |
| 0.01458 |
| 0.01467 |
| 0.01458 |
| 0.01452 |
| 0.01463 |
| 0.01407 |
| 0.01418 |
| 0.01367 |
| 0.01347 |
| 0.01337 |
| 0.01329 |
| 0.01348 |
| 0.01354 |
| 0.01362 |
| 0.01391 |
| 0.01394 |
| 0.01388 |
| 0.01378 |
| 0.01379 |
| 0.01382 |
| 0.01307 |
| 0.01304 |
| 0.01318 |
| 0.01314 |
| 0.01311 |
| 0.01322 |
| 0.01344 |
| 0.01327 |
| 0.01323 |
| 0.01302 |
| 0.01319 |
| 0.01304 |
| 0.01328 |
| 0.01322 |
| 0.01332 |
| 0.01321 |
| 0.01335 |
| 0.01308 |
| 0.01301 |
| 0.01276 |
| 0.01249 |