Ιστορία των ημερήσιων τιμών MCF /NOK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Φράγκο Μονακό = 1.9357 κορόνα Νορβηγίας
το ελάχιστο για
1 Φράγκο Μονακό = 1.3418 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / MCF
Date | MCF/NOK |
| 1.7377 |
| 1.7359 |
| 1.7714 |
| 1.7789 |
| 1.7788 |
| 1.7960 |
| 1.7842 |
| 1.7711 |
| 1.7683 |
| 1.7949 |
| 1.7708 |
| 1.7652 |
| 1.7404 |
| 1.7493 |
| 1.7384 |
| 1.7237 |
| 1.7247 |
| 1.7512 |
| 1.7214 |
| 1.7454 |
| 1.7286 |
| 1.7302 |
| 1.7137 |
| 1.7114 |
| 1.7318 |
| 1.7985 |
| 1.7915 |
| 1.7768 |
| 1.7850 |
| 1.8074 |
| 1.8060 |
| 1.8028 |
| 1.8021 |
| 1.7580 |
| 1.7376 |
| 1.7350 |
| 1.7455 |
| 1.7625 |
| 1.7443 |
| 1.7508 |
| 1.7681 |
| 1.7642 |
| 1.7427 |
| 1.7022 |
| 1.6973 |
| 1.6966 |
| 1.7242 |
| 1.7578 |
| 1.7786 |
| 1.7856 |
| 1.7802 |
| 1.7718 |
| 1.8024 |
| 1.8146 |
| 1.7973 |
| 1.7566 |
| 1.7611 |
| 1.7967 |
| 1.7744 |
| 1.7459 |
| 1.7272 |
| 1.6970 |
| 1.6723 |
| 1.6678 |
| 1.6507 |
| 1.6906 |
| 1.6506 |
| 1.6277 |
| 1.6356 |
| 1.6230 |
| 1.6025 |
| 1.5960 |
| 1.6022 |
| 1.6044 |
| 1.5916 |
| 1.5802 |
| 1.6026 |
| 1.5799 |
| 1.5615 |
| 1.5659 |
| 1.5825 |
| 1.5787 |
| 1.5802 |
| 1.5952 |
| 1.5826 |
| 1.5607 |
| 1.5194 |
| 1.5089 |
| 1.4859 |
| 1.4884 |
| 1.5049 |
| 1.5139 |
| 1.5075 |
| 1.5335 |
| 1.5614 |
| 1.5620 |
| 1.5613 |
| 1.5800 |
| 1.5864 |
| 1.5733 |
| 1.5369 |
| 1.5456 |
| 1.5660 |
| 1.5543 |
| 1.5570 |
| 1.5126 |
| 1.4896 |
| 1.4687 |
| 1.5084 |
| 1.4986 |
| 1.5069 |
| 1.5545 |
| 1.5324 |
| 1.5307 |
| 1.5246 |
| 1.5478 |
| 1.5162 |
| 1.5302 |
| 1.5285 |
| 1.5274 |
| 1.5573 |
| 1.5569 |
| 1.5652 |
| 1.5522 |
| 1.5308 |
| 1.5108 |
| 1.5020 |
| 1.4894 |
| 1.4782 |
| 1.4904 |
| 1.5121 |
| 1.5189 |
| 1.5340 |
| 1.5582 |
| 1.5559 |
| 1.5672 |
| 1.5596 |
| 1.5967 |
| 1.5847 |
| 1.6012 |
| 1.5984 |
| 1.5869 |
| 1.6095 |
| 1.5724 |
| 1.5491 |
| 1.5500 |
| 1.5585 |
| 1.5361 |
| 1.5361 |
| 1.5497 |
| 1.5515 |
| 1.5302 |
| 1.5296 |
| 1.5236 |
| 1.5275 |
| 1.5216 |
| 1.5403 |
| 1.5309 |
| 1.5336 |
| 1.5466 |
| 1.5424 |
| 1.5716 |
| 1.5741 |
| 1.5519 |
| 1.5614 |
| 1.5804 |
| 1.5799 |
| 1.5827 |
| 1.5810 |
| 1.5981 |
| 1.6086 |
| 1.6116 |
| 1.6173 |
| 1.6135 |
| 1.6169 |
| 1.6288 |
| 1.6376 |
| 1.6291 |
| 1.6965 |
| 1.6643 |
| 1.6754 |
| 1.6455 |
| 1.6535 |
| 1.6853 |
| 1.6657 |
| 1.6352 |
| 1.6102 |
| 1.5885 |
| 1.6170 |
| 1.6013 |
| 1.6174 |
| 1.6370 |
| 1.6283 |
| 1.6103 |
| 1.6343 |
| 1.6190 |
| 1.6580 |
| 1.6443 |
| 1.6435 |
| 1.5930 |
| 1.6344 |
| 1.6712 |
| 1.6679 |
| 1.6966 |
| 1.7158 |
| 1.7315 |
| 1.7292 |
| 1.7129 |
| 1.7151 |
| 1.7710 |
| 1.8911 |
| 1.7487 |
| 1.6572 |
| 1.5784 |
| 1.5472 |
| 1.5297 |
| 1.5449 |
| 1.5661 |
| 1.5360 |
| 1.5106 |
| 1.5088 |
| 1.5007 |
| 1.5058 |
| 1.5146 |
| 1.5306 |
| 1.5430 |
| 1.5486 |
| 1.5416 |
| 1.5388 |
| 1.5361 |
| 1.5502 |
| 1.5601 |
| 1.5530 |
| 1.5313 |
| 1.5282 |
| 1.5120 |
| 1.5157 |
| 1.5028 |
| 1.5030 |
| 1.5232 |
| 1.5239 |
| 1.5177 |
| 1.5234 |
| 1.5277 |
| 1.4779 |
| 1.4724 |
| 1.4657 |
| 1.4775 |
| 1.4772 |
| 1.4739 |
| 1.4933 |
| 1.4925 |
| 1.4915 |
| 1.4852 |
| 1.4957 |
| 1.5001 |
| 1.4901 |
| 1.4756 |
| 1.4580 |
| 1.4634 |
| 1.4681 |
| 1.4677 |
| 1.4719 |
| 1.4774 |
| 1.4854 |
| 1.4957 |
| 1.4886 |
| 1.4844 |
| 1.4979 |
| 1.4753 |
| 1.4825 |
| 1.4831 |
| 1.4950 |
| 1.4923 |
| 1.5136 |
| 1.5210 |
| 1.4954 |
| 1.4820 |
| 1.4756 |
| 1.4826 |
| 1.4802 |
| 1.4581 |
| 1.4532 |
| 1.4551 |
| 1.4425 |
| 1.4390 |
| 1.4501 |
| 1.4387 |
| 1.4582 |
| 1.4559 |
| 1.4828 |
| 1.4798 |
| 1.4827 |
| 1.4783 |
| 1.4547 |
| 1.4539 |
| 1.4516 |
| 1.4611 |
| 1.4466 |
| 1.4373 |
| 1.4497 |
| 1.4463 |
| 1.4404 |
| 1.4448 |
| 1.4483 |
| 1.4517 |
| 1.4469 |
| 1.4614 |
| 1.4664 |
| 1.4757 |
| 1.4690 |
| 1.4670 |
| 1.4630 |
| 1.4794 |
| 1.4574 |
| 1.4525 |
| 1.4569 |
| 1.4688 |
| 1.4716 |
| 1.4835 |
| 1.4783 |
| 1.4556 |
| 1.4685 |
| 1.4736 |
| 1.4736 |
| 1.5009 |
| 1.5054 |
| 1.5017 |
| 1.5042 |
| 1.5056 |
| 1.4787 |
| 1.4840 |
| 1.4532 |
| 1.4338 |
| 1.4206 |
| 1.4290 |
| 1.4320 |
| 1.4128 |
| 1.4271 |
| 1.4286 |
| 1.4169 |
| 1.4184 |
| 1.4230 |
| 1.4283 |
| 1.4253 |
| 1.4199 |
| 1.4222 |
| 1.4274 |
| 1.4478 |
| 1.4481 |
| 1.4466 |
| 1.4459 |
| 1.4464 |
| 1.4489 |
| 1.4320 |
| 1.4304 |
| 1.4304 |
| 1.4391 |
| 1.4274 |
| 1.4173 |
| 1.3883 |
| 1.3932 |
| 1.3954 |
| 1.4052 |
| 1.3881 |
| 1.3904 |
| 1.3698 |
| 1.3506 |
| 1.3489 |
| 1.3552 |
| 1.3521 |
| 1.3555 |
| 1.3696 |
| 1.3783 |
| 1.3765 |
| 1.3796 |
| 1.3851 |
| 1.3768 |
| 1.3674 |
| 1.3744 |
| 1.3832 |
| 1.3848 |
| 1.3868 |
| 1.3864 |
| 1.3819 |
| 1.3694 |
| 1.3710 |
| 1.3724 |
| 1.3627 |
| 1.3906 |
| 1.4120 |
| 1.4084 |
| 1.4103 |
| 1.4112 |
| 1.4162 |
| 1.4006 |
| 1.4317 |
| 1.4455 |
| 1.4377 |
| 1.4270 |
| 1.4342 |
| 1.4119 |
| 1.4390 |
| 1.4277 |
| 1.4129 |
| 1.4156 |
| 1.4137 |
| 1.4240 |
| 1.4122 |
| 1.4249 |
| 1.4060 |
| 1.4096 |
| 1.4202 |
| 1.4351 |
| 1.4394 |
| 1.4439 |
| 1.4357 |
| 1.4392 |
| 1.4292 |
| 1.4504 |
| 1.4538 |
| 1.4744 |
| 1.4565 |
| 1.4416 |
| 1.4434 |
| 1.4647 |
| 1.4770 |
| 1.4630 |
| 1.4515 |
| 1.4486 |
| 1.4527 |
| 1.4120 |
| 1.4019 |
| 1.4035 |
| 1.4258 |