Ιστορία των ημερήσιων τιμών LUF /SZL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 0.7957 λιλανγκένι Σουαζιλάνδης
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 0.3336 λιλανγκένι Σουαζιλάνδης
Ιστορία τιμή των SZL / LUF
Date | LUF/SZL |
| 0.4909 |
| 0.4925 |
| 0.4926 |
| 0.4987 |
| 0.5053 |
| 0.4985 |
| 0.4983 |
| 0.5034 |
| 0.5086 |
| 0.5095 |
| 0.5055 |
| 0.5131 |
| 0.5186 |
| 0.5069 |
| 0.5080 |
| 0.5050 |
| 0.5044 |
| 0.5160 |
| 0.5061 |
| 0.5085 |
| 0.5064 |
| 0.5035 |
| 0.4994 |
| 0.5097 |
| 0.5040 |
| 0.5079 |
| 0.4986 |
| 0.4975 |
| 0.4846 |
| 0.5051 |
| 0.5043 |
| 0.4920 |
| 0.5084 |
| 0.4975 |
| 0.4914 |
| 0.5041 |
| 0.5039 |
| 0.5059 |
| 0.5019 |
| 0.5128 |
| 0.5137 |
| 0.5080 |
| 0.4830 |
| 0.4924 |
| 0.5023 |
| 0.5132 |
| 0.5074 |
| 0.5026 |
| 0.4927 |
| 0.4956 |
| 0.5141 |
| 0.5222 |
| 0.5178 |
| 0.5133 |
| 0.5015 |
| 0.4997 |
| 0.4947 |
| 0.4938 |
| 0.4841 |
| 0.4820 |
| 0.4841 |
| 0.4788 |
| 0.4788 |
| 0.4626 |
| 0.4661 |
| 0.4633 |
| 0.4592 |
| 0.4540 |
| 0.4505 |
| 0.4497 |
| 0.4558 |
| 0.4564 |
| 0.4505 |
| 0.4392 |
| 0.4414 |
| 0.4435 |
| 0.4447 |
| 0.4508 |
| 0.4472 |
| 0.4407 |
| 0.4371 |
| 0.4379 |
| 0.4300 |
| 0.4394 |
| 0.4304 |
| 0.4262 |
| 0.4195 |
| 0.4191 |
| 0.4121 |
| 0.4208 |
| 0.4192 |
| 0.4248 |
| 0.4296 |
| 0.4240 |
| 0.4201 |
| 0.4162 |
| 0.4176 |
| 0.4152 |
| 0.4076 |
| 0.4128 |
| 0.4164 |
| 0.4202 |
| 0.4244 |
| 0.4131 |
| 0.4172 |
| 0.4083 |
| 0.4089 |
| 0.4132 |
| 0.4281 |
| 0.4246 |
| 0.4263 |
| 0.4397 |
| 0.4320 |
| 0.4280 |
| 0.4353 |
| 0.4384 |
| 0.4438 |
| 0.4363 |
| 0.4425 |
| 0.4456 |
| 0.4466 |
| 0.4523 |
| 0.4398 |
| 0.4284 |
| 0.4306 |
| 0.4412 |
| 0.4244 |
| 0.4248 |
| 0.4285 |
| 0.4326 |
| 0.4355 |
| 0.4302 |
| 0.4201 |
| 0.4196 |
| 0.4282 |
| 0.4433 |
| 0.4306 |
| 0.4251 |
| 0.4248 |
| 0.4336 |
| 0.4227 |
| 0.4249 |
| 0.4184 |
| 0.4165 |
| 0.4204 |
| 0.4137 |
| 0.4076 |
| 0.4173 |
| 0.4232 |
| 0.4264 |
| 0.4223 |
| 0.4314 |
| 0.4267 |
| 0.4248 |
| 0.4311 |
| 0.4311 |
| 0.4369 |
| 0.4350 |
| 0.4562 |
| 0.4497 |
| 0.4461 |
| 0.4343 |
| 0.4445 |
| 0.4496 |
| 0.4584 |
| 0.4591 |
| 0.4664 |
| 0.4429 |
| 0.4422 |
| 0.4467 |
| 0.4522 |
| 0.4565 |
| 0.4522 |
| 0.4514 |
| 0.4507 |
| 0.4508 |
| 0.4694 |
| 0.4762 |
| 0.4807 |
| 0.4844 |
| 0.4818 |
| 0.4953 |
| 0.4888 |
| 0.4906 |
| 0.4907 |
| 0.4947 |
| 0.4959 |
| 0.5141 |
| 0.5155 |
| 0.5021 |
| 0.4811 |
| 0.4732 |
| 0.4710 |
| 0.4779 |
| 0.4802 |
| 0.4857 |
| 0.4842 |
| 0.4710 |
| 0.4807 |
| 0.4756 |
| 0.4988 |
| 0.4947 |
| 0.5054 |
| 0.5061 |
| 0.5072 |
| 0.4867 |
| 0.5084 |
| 0.4894 |
| 0.4685 |
| 0.4592 |
| 0.4487 |
| 0.4309 |
| 0.4073 |
| 0.4017 |
| 0.4064 |
| 0.4082 |
| 0.3985 |
| 0.3995 |
| 0.3956 |
| 0.3954 |
| 0.3908 |
| 0.3911 |
| 0.3995 |
| 0.4016 |
| 0.4003 |
| 0.4022 |
| 0.4055 |
| 0.4074 |
| 0.4121 |
| 0.4001 |
| 0.4080 |
| 0.4045 |
| 0.4117 |
| 0.4118 |
| 0.4062 |
| 0.3980 |
| 0.4024 |
| 0.4136 |
| 0.4211 |
| 0.4218 |
| 0.4293 |
| 0.4161 |
| 0.3928 |
| 0.3857 |
| 0.3878 |
| 0.3934 |
| 0.3967 |
| 0.4053 |
| 0.4121 |
| 0.4181 |
| 0.4047 |
| 0.4013 |
| 0.3982 |
| 0.3982 |
| 0.4018 |
| 0.3971 |
| 0.3945 |
| 0.3920 |
| 0.3937 |
| 0.3949 |
| 0.4014 |
| 0.4054 |
| 0.4013 |
| 0.4001 |
| 0.3907 |
| 0.3947 |
| 0.3829 |
| 0.3795 |
| 0.3870 |
| 0.3905 |
| 0.3950 |
| 0.3959 |
| 0.4097 |
| 0.4116 |
| 0.4046 |
| 0.4045 |
| 0.3855 |
| 0.3879 |
| 0.3984 |
| 0.4002 |
| 0.4057 |
| 0.4090 |
| 0.4068 |
| 0.4146 |
| 0.4244 |
| 0.4058 |
| 0.4150 |
| 0.4325 |
| 0.4364 |
| 0.4265 |
| 0.4151 |
| 0.4136 |
| 0.3966 |
| 0.3846 |
| 0.3822 |
| 0.3911 |
| 0.3839 |
| 0.3908 |
| 0.3995 |
| 0.3929 |
| 0.3903 |
| 0.3824 |
| 0.3649 |
| 0.3585 |
| 0.3729 |
| 0.3634 |
| 0.3713 |
| 0.3724 |
| 0.3728 |
| 0.3702 |
| 0.3692 |
| 0.3616 |
| 0.3599 |
| 0.3680 |
| 0.3621 |
| 0.3530 |
| 0.3583 |
| 0.3639 |
| 0.3702 |
| 0.3669 |
| 0.3669 |
| 0.3742 |
| 0.3704 |
| 0.3657 |
| 0.3749 |
| 0.3750 |
| 0.3989 |
| 0.4020 |
| 0.4068 |
| 0.4099 |
| 0.4191 |
| 0.3997 |
| 0.3900 |
| 0.4016 |
| 0.3961 |
| 0.3910 |
| 0.3912 |
| 0.3843 |
| 0.3825 |
| 0.3863 |
| 0.3838 |
| 0.3884 |
| 0.3918 |
| 0.3812 |
| 0.3745 |
| 0.3682 |
| 0.3774 |
| 0.3718 |
| 0.3570 |
| 0.3563 |
| 0.3572 |
| 0.3553 |
| 0.3577 |
| 0.3676 |
| 0.3596 |
| 0.3691 |
| 0.3629 |
| 0.3510 |
| 0.3522 |
| 0.3661 |
| 0.3626 |
| 0.3434 |
| 0.3385 |
| 0.3470 |
| 0.3421 |
| 0.3418 |
| 0.3453 |
| 0.3504 |
| 0.3550 |
| 0.3584 |
| 0.3600 |
| 0.3601 |
| 0.3581 |
| 0.3559 |
| 0.3637 |
| 0.3657 |
| 0.3598 |
| 0.3703 |
| 0.3656 |
| 0.3739 |
| 0.3837 |
| 0.3690 |
| 0.3682 |
| 0.3748 |
| 0.3865 |
| 0.3822 |
| 0.3788 |
| 0.3810 |
| 0.3889 |
| 0.4013 |
| 0.3862 |
| 0.3935 |
| 0.3819 |
| 0.3721 |
| 0.3745 |
| 0.3851 |
| 0.3906 |
| 0.3932 |
| 0.3969 |
| 0.4036 |
| 0.4210 |
| 0.4193 |
| 0.4214 |
| 0.4247 |
| 0.4336 |
| 0.4357 |
| 0.4289 |
| 0.4227 |
| 0.4017 |
| 0.4013 |
| 0.4088 |
| 0.4219 |
| 0.4206 |
| 0.4277 |
| 0.4259 |
| 0.4198 |
| 0.4195 |
| 0.4300 |
| 0.4276 |
| 0.4431 |
| 0.4412 |
| 0.4300 |
| 0.4407 |
| 0.4549 |
| 0.4375 |
| 0.4184 |
| 0.4144 |
| 0.4053 |
| 0.4279 |
| 0.3873 |
| 0.3750 |
| 0.3703 |
| 0.3827 |