Ιστορία των ημερήσιων τιμών LUF /NZD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 0.04747 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 0.03628 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / LUF
Date | LUF/NZD |
| 0.04408 |
| 0.04442 |
| 0.04443 |
| 0.04449 |
| 0.04461 |
| 0.04462 |
| 0.04462 |
| 0.04472 |
| 0.04477 |
| 0.04432 |
| 0.04392 |
| 0.04415 |
| 0.04362 |
| 0.04349 |
| 0.04358 |
| 0.04399 |
| 0.04379 |
| 0.04440 |
| 0.04383 |
| 0.04343 |
| 0.04333 |
| 0.04334 |
| 0.04357 |
| 0.04359 |
| 0.04358 |
| 0.04452 |
| 0.04492 |
| 0.04510 |
| 0.04458 |
| 0.04506 |
| 0.04521 |
| 0.04434 |
| 0.04348 |
| 0.04373 |
| 0.04399 |
| 0.04477 |
| 0.04504 |
| 0.04506 |
| 0.04543 |
| 0.04556 |
| 0.04526 |
| 0.04467 |
| 0.04394 |
| 0.04424 |
| 0.04406 |
| 0.04396 |
| 0.04394 |
| 0.04388 |
| 0.04367 |
| 0.04354 |
| 0.04374 |
| 0.04392 |
| 0.04264 |
| 0.04317 |
| 0.04302 |
| 0.04412 |
| 0.04439 |
| 0.04381 |
| 0.04278 |
| 0.04275 |
| 0.04267 |
| 0.04233 |
| 0.04182 |
| 0.04216 |
| 0.04158 |
| 0.04153 |
| 0.04202 |
| 0.04177 |
| 0.04184 |
| 0.04183 |
| 0.04135 |
| 0.04092 |
| 0.04115 |
| 0.04160 |
| 0.04166 |
| 0.04201 |
| 0.04181 |
| 0.04209 |
| 0.04296 |
| 0.04314 |
| 0.04320 |
| 0.04261 |
| 0.04210 |
| 0.04169 |
| 0.04086 |
| 0.04041 |
| 0.04030 |
| 0.03989 |
| 0.03961 |
| 0.04019 |
| 0.04018 |
| 0.04050 |
| 0.04088 |
| 0.04070 |
| 0.04162 |
| 0.04168 |
| 0.04116 |
| 0.04116 |
| 0.04087 |
| 0.04073 |
| 0.04109 |
| 0.04100 |
| 0.04144 |
| 0.04043 |
| 0.04014 |
| 0.03970 |
| 0.04020 |
| 0.03940 |
| 0.04109 |
| 0.04187 |
| 0.04235 |
| 0.04273 |
| 0.04232 |
| 0.04187 |
| 0.04162 |
| 0.04151 |
| 0.04127 |
| 0.04121 |
| 0.04165 |
| 0.04144 |
| 0.04144 |
| 0.04099 |
| 0.04010 |
| 0.04001 |
| 0.04011 |
| 0.04006 |
| 0.04017 |
| 0.04060 |
| 0.04125 |
| 0.04137 |
| 0.04138 |
| 0.04143 |
| 0.04116 |
| 0.04125 |
| 0.04179 |
| 0.04224 |
| 0.04154 |
| 0.04162 |
| 0.04213 |
| 0.04180 |
| 0.04219 |
| 0.04210 |
| 0.04172 |
| 0.04195 |
| 0.04227 |
| 0.04207 |
| 0.04183 |
| 0.04167 |
| 0.04197 |
| 0.04175 |
| 0.04139 |
| 0.04154 |
| 0.04142 |
| 0.04152 |
| 0.04199 |
| 0.04146 |
| 0.04162 |
| 0.04148 |
| 0.04119 |
| 0.04106 |
| 0.04115 |
| 0.04158 |
| 0.04134 |
| 0.04176 |
| 0.04181 |
| 0.04208 |
| 0.04203 |
| 0.04231 |
| 0.04263 |
| 0.04275 |
| 0.04251 |
| 0.04265 |
| 0.04216 |
| 0.04236 |
| 0.04257 |
| 0.04295 |
| 0.04352 |
| 0.04385 |
| 0.04425 |
| 0.04405 |
| 0.04393 |
| 0.04409 |
| 0.04375 |
| 0.04393 |
| 0.04379 |
| 0.04395 |
| 0.04479 |
| 0.04493 |
| 0.04413 |
| 0.04408 |
| 0.04363 |
| 0.04316 |
| 0.04303 |
| 0.04277 |
| 0.04338 |
| 0.04305 |
| 0.04324 |
| 0.04267 |
| 0.04391 |
| 0.04425 |
| 0.04480 |
| 0.04410 |
| 0.04467 |
| 0.04454 |
| 0.04458 |
| 0.04437 |
| 0.04501 |
| 0.04551 |
| 0.04648 |
| 0.04580 |
| 0.04459 |
| 0.04408 |
| 0.04240 |
| 0.04174 |
| 0.04234 |
| 0.04245 |
| 0.04174 |
| 0.04164 |
| 0.04166 |
| 0.04161 |
| 0.04124 |
| 0.04145 |
| 0.04188 |
| 0.04188 |
| 0.04226 |
| 0.04256 |
| 0.04292 |
| 0.04299 |
| 0.04309 |
| 0.04331 |
| 0.04311 |
| 0.04336 |
| 0.04324 |
| 0.04315 |
| 0.04328 |
| 0.04301 |
| 0.04260 |
| 0.04311 |
| 0.04310 |
| 0.04289 |
| 0.04312 |
| 0.04250 |
| 0.04167 |
| 0.04122 |
| 0.04153 |
| 0.04195 |
| 0.04194 |
| 0.04266 |
| 0.04282 |
| 0.04244 |
| 0.04230 |
| 0.04239 |
| 0.04234 |
| 0.04236 |
| 0.04202 |
| 0.04157 |
| 0.04177 |
| 0.04142 |
| 0.04141 |
| 0.04091 |
| 0.04058 |
| 0.04106 |
| 0.04084 |
| 0.04119 |
| 0.04092 |
| 0.04090 |
| 0.04150 |
| 0.04122 |
| 0.04147 |
| 0.04189 |
| 0.04167 |
| 0.04213 |
| 0.04238 |
| 0.04202 |
| 0.04134 |
| 0.04095 |
| 0.04063 |
| 0.04146 |
| 0.04151 |
| 0.04142 |
| 0.04247 |
| 0.04321 |
| 0.04336 |
| 0.04369 |
| 0.04417 |
| 0.04346 |
| 0.04387 |
| 0.04408 |
| 0.04408 |
| 0.04358 |
| 0.04321 |
| 0.04290 |
| 0.04299 |
| 0.04258 |
| 0.04253 |
| 0.04274 |
| 0.04278 |
| 0.04256 |
| 0.04301 |
| 0.04210 |
| 0.04160 |
| 0.04160 |
| 0.04125 |
| 0.04154 |
| 0.04204 |
| 0.04276 |
| 0.04212 |
| 0.04256 |
| 0.04233 |
| 0.04168 |
| 0.04181 |
| 0.04231 |
| 0.04229 |
| 0.04223 |
| 0.04190 |
| 0.04187 |
| 0.04175 |
| 0.04199 |
| 0.04218 |
| 0.04191 |
| 0.04151 |
| 0.04168 |
| 0.04136 |
| 0.04202 |
| 0.04189 |
| 0.04177 |
| 0.04226 |
| 0.04285 |
| 0.04264 |
| 0.04272 |
| 0.04193 |
| 0.04173 |
| 0.04071 |
| 0.04120 |
| 0.04044 |
| 0.04040 |
| 0.04082 |
| 0.04087 |
| 0.04118 |
| 0.04094 |
| 0.03996 |
| 0.04001 |
| 0.03975 |
| 0.03903 |
| 0.03879 |
| 0.03908 |
| 0.03895 |
| 0.03868 |
| 0.03806 |
| 0.03824 |
| 0.03853 |
| 0.03914 |
| 0.03913 |
| 0.03977 |
| 0.03950 |
| 0.03913 |
| 0.03910 |
| 0.03841 |
| 0.03761 |
| 0.03771 |
| 0.03769 |
| 0.03821 |
| 0.03773 |
| 0.03817 |
| 0.03750 |
| 0.03649 |
| 0.03661 |
| 0.03656 |
| 0.03640 |
| 0.03641 |
| 0.03680 |
| 0.03700 |
| 0.03741 |
| 0.03742 |
| 0.03762 |
| 0.03721 |
| 0.03666 |
| 0.03733 |
| 0.03716 |
| 0.03727 |
| 0.03737 |
| 0.03727 |
| 0.03802 |
| 0.03786 |
| 0.03807 |
| 0.03870 |
| 0.03812 |
| 0.03833 |
| 0.03795 |
| 0.03787 |
| 0.03781 |
| 0.03822 |
| 0.03857 |
| 0.03842 |
| 0.03846 |
| 0.03860 |
| 0.03890 |
| 0.03901 |
| 0.03774 |
| 0.03840 |
| 0.03892 |
| 0.03954 |
| 0.03949 |
| 0.04049 |
| 0.04109 |
| 0.04109 |
| 0.04141 |
| 0.04132 |
| 0.04051 |
| 0.04049 |
| 0.04057 |
| 0.04151 |
| 0.04091 |
| 0.04130 |
| 0.04102 |
| 0.04118 |
| 0.04025 |
| 0.04067 |
| 0.04157 |
| 0.04197 |
| 0.04140 |
| 0.04165 |
| 0.04119 |
| 0.04209 |
| 0.04097 |
| 0.03944 |
| 0.03981 |
| 0.04008 |
| 0.04037 |
| 0.04034 |
| 0.04011 |
| 0.04038 |
| 0.04083 |