Ιστορία των ημερήσιων τιμών LUF /LYD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 0.13568 δηνάριο Λιβύης
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 0.03616 δηνάριο Λιβύης
Ιστορία τιμή των LYD / LUF
Date | LUF/LYD |
| 0.13025 |
| 0.13001 |
| 0.12994 |
| 0.12934 |
| 0.12884 |
| 0.12724 |
| 0.12985 |
| 0.12871 |
| 0.12993 |
| 0.13026 |
| 0.13020 |
| 0.13004 |
| 0.13018 |
| 0.12929 |
| 0.12918 |
| 0.12869 |
| 0.12953 |
| 0.12983 |
| 0.13008 |
| 0.13024 |
| 0.13073 |
| 0.13129 |
| 0.12993 |
| 0.12913 |
| 0.12942 |
| 0.13086 |
| 0.13120 |
| 0.12930 |
| 0.12956 |
| 0.12876 |
| 0.12955 |
| 0.12778 |
| 0.12825 |
| 0.12711 |
| 0.12792 |
| 0.12840 |
| 0.12918 |
| 0.12895 |
| 0.12938 |
| 0.13022 |
| 0.12986 |
| 0.13089 |
| 0.13013 |
| 0.12980 |
| 0.13234 |
| 0.13133 |
| 0.13006 |
| 0.12950 |
| 0.13032 |
| 0.12864 |
| 0.12822 |
| 0.12798 |
| 0.12879 |
| 0.12856 |
| 0.12932 |
| 0.12940 |
| 0.13018 |
| 0.12880 |
| 0.12858 |
| 0.12786 |
| 0.12720 |
| 0.12715 |
| 0.12740 |
| 0.12633 |
| 0.12778 |
| 0.12837 |
| 0.12775 |
| 0.12810 |
| 0.12779 |
| 0.12703 |
| 0.12717 |
| 0.12643 |
| 0.12595 |
| 0.12541 |
| 0.12470 |
| 0.12681 |
| 0.12476 |
| 0.12233 |
| 0.12275 |
| 0.12304 |
| 0.12051 |
| 0.12322 |
| 0.11938 |
| 0.12345 |
| 0.12406 |
| 0.12197 |
| 0.12264 |
| 0.12025 |
| 0.12258 |
| 0.12327 |
| 0.12369 |
| 0.12354 |
| 0.12256 |
| 0.12159 |
| 0.12508 |
| 0.12621 |
| 0.12585 |
| 0.12344 |
| 0.12641 |
| 0.12700 |
| 0.12743 |
| 0.12490 |
| 0.12577 |
| 0.12483 |
| 0.12508 |
| 0.12705 |
| 0.12562 |
| 0.12475 |
| 0.12816 |
| 0.12864 |
| 0.12855 |
| 0.12985 |
| 0.12858 |
| 0.12871 |
| 0.12939 |
| 0.12892 |
| 0.12888 |
| 0.12935 |
| 0.12885 |
| 0.12874 |
| 0.12871 |
| 0.12921 |
| 0.12824 |
| 0.12891 |
| 0.13103 |
| 0.13110 |
| 0.13070 |
| 0.13109 |
| 0.13056 |
| 0.13110 |
| 0.13150 |
| 0.13147 |
| 0.13225 |
| 0.13262 |
| 0.13221 |
| 0.13211 |
| 0.13189 |
| 0.13123 |
| 0.13265 |
| 0.13208 |
| 0.13172 |
| 0.13265 |
| 0.13278 |
| 0.13321 |
| 0.13275 |
| 0.13429 |
| 0.13463 |
| 0.13506 |
| 0.13491 |
| 0.13458 |
| 0.13485 |
| 0.13389 |
| 0.13414 |
| 0.13478 |
| 0.13337 |
| 0.13286 |
| 0.13207 |
| 0.13322 |
| 0.13150 |
| 0.13268 |
| 0.13449 |
| 0.13398 |
| 0.13354 |
| 0.13345 |
| 0.13393 |
| 0.13339 |
| 0.13403 |
| 0.04057 |
| 0.04050 |
| 0.04062 |
| 0.04051 |
| 0.04044 |
| 0.04010 |
| 0.03982 |
| 0.04013 |
| 0.03987 |
| 0.03956 |
| 0.03981 |
| 0.03987 |
| 0.03996 |
| 0.04018 |
| 0.03979 |
| 0.03982 |
| 0.04031 |
| 0.04001 |
| 0.04047 |
| 0.04006 |
| 0.04039 |
| 0.03978 |
| 0.04023 |
| 0.04033 |
| 0.03953 |
| 0.03924 |
| 0.03929 |
| 0.03910 |
| 0.03921 |
| 0.03936 |
| 0.03949 |
| 0.03888 |
| 0.03828 |
| 0.03838 |
| 0.03801 |
| 0.03824 |
| 0.03800 |
| 0.03813 |
| 0.03811 |
| 0.03782 |
| 0.03863 |
| 0.03790 |
| 0.03869 |
| 0.03929 |
| 0.03891 |
| 0.03807 |
| 0.03791 |
| 0.03803 |
| 0.03834 |
| 0.03830 |
| 0.03852 |
| 0.03858 |
| 0.03882 |
| 0.03885 |
| 0.03860 |
| 0.03868 |
| 0.03850 |
| 0.03865 |
| 0.03833 |
| 0.03867 |
| 0.03847 |
| 0.03868 |
| 0.03875 |
| 0.03898 |
| 0.03851 |
| 0.03845 |
| 0.03835 |
| 0.03844 |
| 0.03846 |
| 0.03862 |
| 0.03831 |
| 0.03867 |
| 0.03869 |
| 0.03903 |
| 0.03918 |
| 0.03879 |
| 0.03891 |
| 0.03901 |
| 0.03890 |
| 0.03906 |
| 0.03938 |
| 0.03894 |
| 0.03928 |
| 0.03903 |
| 0.03881 |
| 0.03868 |
| 0.03878 |
| 0.03876 |
| 0.03872 |
| 0.03887 |
| 0.03896 |
| 0.03879 |
| 0.03860 |
| 0.03913 |
| 0.03906 |
| 0.03876 |
| 0.03898 |
| 0.03913 |
| 0.03908 |
| 0.03885 |
| 0.03920 |
| 0.03927 |
| 0.03917 |
| 0.03937 |
| 0.03955 |
| 0.03966 |
| 0.03945 |
| 0.03939 |
| 0.03941 |
| 0.03940 |
| 0.03933 |
| 0.03958 |
| 0.03886 |
| 0.03942 |
| 0.03930 |
| 0.03929 |
| 0.03971 |
| 0.03951 |
| 0.03973 |
| 0.04016 |
| 0.04000 |
| 0.03988 |
| 0.03978 |
| 0.04001 |
| 0.03959 |
| 0.03930 |
| 0.03969 |
| 0.04003 |
| 0.03984 |
| 0.03988 |
| 0.03993 |
| 0.03977 |
| 0.03951 |
| 0.03914 |
| 0.03968 |
| 0.03969 |
| 0.03936 |
| 0.03976 |
| 0.03998 |
| 0.03994 |
| 0.04012 |
| 0.04018 |
| 0.04079 |
| 0.04051 |
| 0.04038 |
| 0.04087 |
| 0.04072 |
| 0.04073 |
| 0.04066 |
| 0.04077 |
| 0.04077 |
| 0.04072 |
| 0.04097 |
| 0.04074 |
| 0.04086 |
| 0.04026 |
| 0.04042 |
| 0.04008 |
| 0.04004 |
| 0.04002 |
| 0.04003 |
| 0.04030 |
| 0.03986 |
| 0.03951 |
| 0.03989 |
| 0.03995 |
| 0.03999 |
| 0.03981 |
| 0.04005 |
| 0.04039 |
| 0.04029 |
| 0.04021 |
| 0.04033 |
| 0.03996 |
| 0.04011 |
| 0.04001 |
| 0.03984 |
| 0.03975 |
| 0.03937 |
| 0.03930 |
| 0.03921 |
| 0.03882 |
| 0.03885 |
| 0.03883 |
| 0.03885 |
| 0.03862 |
| 0.03893 |
| 0.03841 |
| 0.03814 |
| 0.03815 |
| 0.03803 |
| 0.03748 |
| 0.03729 |
| 0.03762 |
| 0.03806 |
| 0.03800 |
| 0.03774 |
| 0.03751 |
| 0.03749 |
| 0.03756 |
| 0.03744 |
| 0.03782 |
| 0.03777 |
| 0.03807 |
| 0.03763 |
| 0.03777 |
| 0.03737 |
| 0.03723 |
| 0.03712 |
| 0.03742 |
| 0.03808 |
| 0.03760 |
| 0.03761 |
| 0.03750 |
| 0.03814 |
| 0.03820 |
| 0.03779 |
| 0.03825 |
| 0.03835 |
| 0.03840 |
| 0.03847 |
| 0.03839 |
| 0.03833 |
| 0.03820 |
| 0.03830 |
| 0.03857 |
| 0.03836 |
| 0.03785 |
| 0.03842 |
| 0.03796 |
| 0.03819 |
| 0.03787 |
| 0.03802 |
| 0.03754 |
| 0.03822 |
| 0.03813 |
| 0.03753 |
| 0.03698 |
| 0.03764 |
| 0.03767 |
| 0.03811 |
| 0.03759 |
| 0.03798 |
| 0.03806 |
| 0.03831 |
| 0.03863 |
| 0.03802 |
| 0.03836 |
| 0.03790 |
| 0.03768 |
| 0.03753 |
| 0.03754 |
| 0.03839 |
| 0.03809 |
| 0.03741 |
| 0.03694 |
| 0.03748 |
| 0.03707 |
| 0.03724 |
| 0.03761 |
| 0.03678 |
| 0.03760 |
| 0.03732 |
| 0.03656 |
| 0.03692 |
| 0.03664 |