Ιστορία των ημερήσιων τιμών LUF /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 263.1811 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 137.2554 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZM / LUF
Date | LUF/AZM |
| 228.6597 |
| 228.1106 |
| 227.3652 |
| 226.9495 |
| 225.7093 |
| 225.8808 |
| 227.8422 |
| 227.9222 |
| 228.0839 |
| 228.2237 |
| 228.2442 |
| 227.8379 |
| 227.9634 |
| 226.8047 |
| 226.8109 |
| 226.3588 |
| 227.7904 |
| 228.1986 |
| 228.5110 |
| 228.6052 |
| 229.1637 |
| 229.1887 |
| 227.9277 |
| 226.1173 |
| 227.5725 |
| 229.1183 |
| 229.0690 |
| 226.2197 |
| 226.8362 |
| 225.5752 |
| 225.2822 |
| 224.4175 |
| 224.6411 |
| 224.1419 |
| 225.5001 |
| 225.5858 |
| 226.3032 |
| 227.5177 |
| 227.3650 |
| 228.6146 |
| 228.6771 |
| 229.0068 |
| 229.0268 |
| 230.2537 |
| 231.3464 |
| 228.5809 |
| 227.9383 |
| 228.2891 |
| 228.2019 |
| 225.3575 |
| 225.4059 |
| 226.0759 |
| 227.2108 |
| 230.7172 |
| 232.5591 |
| 231.4245 |
| 231.7782 |
| 231.3147 |
| 225.5353 |
| 224.2755 |
| 222.2953 |
| 223.8307 |
| 225.0786 |
| 227.0122 |
| 229.6803 |
| 229.0058 |
| 227.7936 |
| 225.3047 |
| 224.4267 |
| 223.7484 |
| 223.2631 |
| 222.5013 |
| 223.0075 |
| 220.4016 |
| 215.8367 |
| 217.3766 |
| 210.5020 |
| 208.8431 |
| 207.5030 |
| 205.1644 |
| 206.3838 |
| 205.6614 |
| 203.1785 |
| 210.4569 |
| 213.8949 |
| 210.5181 |
| 210.3709 |
| 210.6830 |
| 214.7683 |
| 214.8364 |
| 215.5739 |
| 215.6086 |
| 213.4108 |
| 212.7311 |
| 219.5885 |
| 222.7006 |
| 220.8684 |
| 220.2504 |
| 225.9314 |
| 225.8702 |
| 224.5467 |
| 219.5266 |
| 222.4064 |
| 221.6872 |
| 226.3766 |
| 232.5142 |
| 230.8838 |
| 229.4969 |
| 235.8823 |
| 239.1555 |
| 238.3605 |
| 241.1528 |
| 234.9820 |
| 238.1092 |
| 241.1404 |
| 238.4228 |
| 239.1672 |
| 238.2517 |
| 237.4808 |
| 237.5534 |
| 237.7403 |
| 237.5400 |
| 237.5636 |
| 241.0670 |
| 243.9195 |
| 243.8762 |
| 244.4121 |
| 244.4520 |
| 243.6793 |
| 245.1280 |
| 246.3948 |
| 246.7140 |
| 248.1216 |
| 248.9198 |
| 248.6025 |
| 246.8377 |
| 247.9729 |
| 247.7230 |
| 250.3873 |
| 248.3001 |
| 247.8672 |
| 249.6412 |
| 250.3105 |
| 250.8608 |
| 250.4939 |
| 255.1295 |
| 256.2029 |
| 256.9392 |
| 257.2342 |
| 255.7914 |
| 256.3269 |
| 253.7066 |
| 254.5445 |
| 253.5133 |
| 250.7716 |
| 247.7225 |
| 248.2083 |
| 251.2252 |
| 249.9659 |
| 253.9099 |
| 255.5584 |
| 255.0329 |
| 253.3050 |
| 254.5643 |
| 255.9872 |
| 255.3452 |
| 256.1856 |
| 258.9967 |
| 256.2723 |
| 256.4136 |
| 256.2004 |
| 255.4915 |
| 252.3779 |
| 250.6724 |
| 249.1826 |
| 250.2931 |
| 245.4520 |
| 248.9867 |
| 248.2579 |
| 248.4463 |
| 247.9034 |
| 245.8350 |
| 248.2902 |
| 250.1543 |
| 248.8256 |
| 251.5029 |
| 249.5742 |
| 249.6883 |
| 247.7626 |
| 246.9800 |
| 247.7247 |
| 241.1290 |
| 238.6364 |
| 237.7626 |
| 237.6925 |
| 236.1939 |
| 237.0606 |
| 237.7391 |
| 234.1332 |
| 229.6709 |
| 228.1840 |
| 228.0097 |
| 230.4681 |
| 228.6086 |
| 229.5236 |
| 228.7286 |
| 227.3290 |
| 232.4284 |
| 227.1513 |
| 235.0140 |
| 241.3400 |
| 234.3038 |
| 227.9014 |
| 228.4024 |
| 230.6734 |
| 233.1181 |
| 232.2542 |
| 233.9679 |
| 234.3598 |
| 235.7876 |
| 235.7088 |
| 233.2698 |
| 234.7889 |
| 233.2874 |
| 232.2066 |
| 231.8779 |
| 233.0189 |
| 232.5797 |
| 235.0199 |
| 233.5246 |
| 235.3399 |
| 232.6369 |
| 231.5851 |
| 229.3719 |
| 231.3838 |
| 232.3528 |
| 232.4046 |
| 232.4537 |
| 234.1568 |
| 233.8689 |
| 235.7976 |
| 235.5440 |
| 234.2108 |
| 236.2388 |
| 237.3900 |
| 236.2574 |
| 239.0774 |
| 240.0118 |
| 236.6644 |
| 238.0358 |
| 235.6116 |
| 235.6729 |
| 235.2185 |
| 236.8903 |
| 235.9153 |
| 234.8489 |
| 236.8898 |
| 238.3105 |
| 236.8709 |
| 236.6875 |
| 238.5569 |
| 239.0750 |
| 236.8273 |
| 238.8246 |
| 239.1830 |
| 237.1942 |
| 238.2344 |
| 241.0998 |
| 240.5301 |
| 240.1892 |
| 241.5569 |
| 241.0846 |
| 241.2805 |
| 240.4200 |
| 238.8972 |
| 240.6540 |
| 238.7001 |
| 239.3516 |
| 240.7232 |
| 237.3181 |
| 239.5286 |
| 239.7512 |
| 242.0988 |
| 243.9728 |
| 242.3529 |
| 244.4565 |
| 247.9828 |
| 245.8581 |
| 243.7160 |
| 245.4218 |
| 245.0665 |
| 240.5430 |
| 240.2063 |
| 243.1290 |
| 246.1226 |
| 246.7946 |
| 246.8886 |
| 248.3472 |
| 245.1873 |
| 246.4676 |
| 244.6303 |
| 248.3744 |
| 247.2550 |
| 245.9322 |
| 247.6930 |
| 252.5143 |
| 250.7294 |
| 254.4330 |
| 257.7721 |
| 260.5906 |
| 259.1900 |
| 259.6809 |
| 261.4583 |
| 259.3140 |
| 259.1454 |
| 259.5470 |
| 262.5837 |
| 258.3398 |
| 262.0631 |
| 260.7939 |
| 257.8341 |
| 255.6972 |
| 252.2118 |
| 250.5832 |
| 249.7031 |
| 248.4513 |
| 248.4587 |
| 249.9560 |
| 251.8003 |
| 247.9852 |
| 245.3933 |
| 247.7158 |
| 247.1050 |
| 247.0621 |
| 247.6994 |
| 253.4860 |
| 252.2465 |
| 251.1062 |
| 250.6551 |
| 249.5966 |
| 247.7483 |
| 250.4196 |
| 249.5767 |
| 245.4384 |
| 244.9007 |
| 239.2019 |
| 238.2725 |
| 238.0375 |
| 235.7440 |
| 234.1362 |
| 234.9002 |
| 236.2487 |
| 234.5336 |
| 236.5821 |
| 227.2978 |
| 227.2802 |
| 226.8481 |
| 227.7978 |
| 221.2975 |
| 223.8223 |
| 227.6099 |
| 230.8055 |
| 229.0655 |
| 234.0390 |
| 233.5360 |
| 235.7891 |
| 235.9411 |
| 241.7981 |
| 259.6511 |
| 258.0125 |
| 247.0138 |
| 242.5214 |
| 238.2170 |
| 238.6498 |
| 236.4121 |
| 234.6632 |
| 232.2752 |
| 233.8139 |
| 230.4574 |
| 230.8035 |
| 218.4177 |
| 221.8124 |
| 220.6488 |
| 219.5727 |
| 221.0764 |
| 222.5424 |
| 222.6312 |
| 222.8144 |
| 221.4968 |
| 221.9849 |
| 221.8593 |
| 221.4743 |
| 223.0633 |
| 221.8501 |
| 221.0578 |
| 221.1530 |
| 215.3359 |
| 214.6180 |
| 214.8585 |
| 216.0080 |
| 213.8508 |
| 212.0922 |
| 206.3148 |
| 205.5932 |
| 207.7276 |
| 211.5543 |
| 213.8089 |
| 211.6921 |
| 210.7016 |
| 212.7326 |
| 215.6927 |
| 215.1007 |
| 224.1089 |
| 227.3630 |
| 227.5204 |
| 219.0985 |
| 213.5794 |
| 216.4750 |
| 219.5164 |
| 220.2095 |
| 218.3052 |
| 215.5796 |
| 212.0362 |
| 210.7690 |
| 210.8382 |
| 210.7886 |
| 141.0026 |
| 142.2284 |
| 141.4223 |
| 137.2554 |
| 138.9302 |
| 139.8900 |