Ιστορία των ημερήσιων τιμών LTC /DJF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 66 086.8928 φράγκο Τζιμπουτί
το ελάχιστο για
1 Litecoin = 535.4666 φράγκο Τζιμπουτί
Date | LTC/DJF |
---|---|
14 419.1672 | |
14 618.9291 | |
15 338.2057 | |
13 856.8976 | |
18 550.3832 | |
17 440.9456 | |
16 208.3014 | |
14 815.6260 | |
18 631.6335 | |
15 918.2057 | |
12 643.3211 | |
12 680.6607 | |
12 929.2636 | |
12 071.0917 | |
12 102.2999 | |
11 984.4124 | |
12 490.5021 | |
11 962.9457 | |
13 224.4001 | |
12 838.9464 | |
12 498.1677 | |
12 780.3372 | |
12 873.7635 | |
12 227.6367 | |
12 520.4093 | |
12 993.0166 | |
13 121.7015 | |
12 283.2650 | |
12 101.6703 | |
11 400.2078 | |
11 234.9425 | |
11 693.2130 | |
11 399.6865 | |
11 811.2577 | |
10 385.4200 | |
11 261.7371 | |
11 612.9986 | |
11 880.2503 | |
14 570.0947 | |
14 582.1564 | |
16 348.1363 | |
15 687.4321 | |
16 252.7870 | |
17 376.9662 | |
19 019.8613 | |
15 472.1287 | |
13 722.9740 | |
13 677.0471 | |
15 573.3521 | |
16 154.4009 | |
16 159.5415 | |
15 653.5800 | |
13 715.4533 | |
15 366.1706 | |
15 699.5337 | |
17 479.2550 | |
14 507.9604 | |
15 719.1778 | |
16 692.5017 | |
17 045.2588 | |
16 029.5847 | |
17 269.5992 | |
15 999.2045 | |
15 972.7250 | |
15 533.3118 | |
14 584.2085 | |
13 290.4933 | |
12 510.5997 | |
11 085.7187 | |
13 287.6644 | |
14 153.3607 | |
12 950.4425 | |
10 839.5840 | |
10 033.4609 | |
12 248.6061 | |
9 743.4819 | |
9 356.2395 | |
9 307.5172 | |
9 392.7587 | |
9 601.1485 | |
9 412.0622 | |
9 341.9846 | |
10 920.7986 | |
10 687.9260 | |
9 887.9699 | |
10 030.4344 | |
10 806.2581 | |
11 234.2127 | |
10 502.5313 | |
10 019.1075 | |
10 084.6918 | |
8 977.1418 | |
9 122.0159 | |
9 964.6329 | |
9 430.8452 | |
7 936.4240 | |
11 359.5722 | |
12 123.5731 | |
12 496.1733 | |
12 085.2800 | |
14 330.6344 | |
17 872.8478 | |
18 513.2551 | |
20 651.3694 | |
18 335.7786 | |
17 559.1085 | |
19 452.7727 | |
19 303.4940 | |
21 839.5330 | |
24 701.3337 | |
19 757.7051 | |
19 072.9933 | |
26 384.9936 | |
22 403.0025 | |
26 327.9612 | |
28 458.3052 | |
26 766.6721 | |
25 655.4905 | |
27 313.0677 | |
36 917.6845 | |
36 547.3169 | |
46 784.9490 | |
40 250.9547 | |
34 490.6738 | |
34 673.0954 | |
33 087.0007 | |
31 394.8324 | |
29 938.6402 | |
26 307.2061 | |
28 117.8970 | |
32 479.3626 | |
39 556.7541 | |
31 184.1001 | |
33 059.4976 | |
31 794.5740 | |
29 651.6505 | |
24 879.8460 | |
23 862.4623 | |
20 354.7146 | |
23 643.7884 | |
24 676.9801 | |
24 463.2396 | |
24 075.1463 | |
30 991.1434 | |
30 862.2399 | |
32 542.7580 | |
32 415.2621 | |
51 920.3093 | |
62 442.8821 | |
51 803.1236 | |
43 057.0515 | |
47 819.8884 | |
43 477.1467 | |
39 293.8546 | |
34 624.7817 | |
33 861.3189 | |
33 332.2277 | |
30 384.4051 | |
36 177.0833 | |
39 111.2495 | |
28 837.9001 | |
23 351.2015 | |
25 205.4076 | |
26 292.6560 | |
21 846.6260 | |
27 130.6321 | |
23 705.6624 | |
18 626.1527 | |
14 524.0125 | |
14 687.5936 | |
15 214.2106 | |
15 410.9239 | |
12 689.8363 | |
10 538.8745 | |
9 634.6673 | |
10 038.7290 | |
8 550.6773 | |
9 122.0621 | |
8 185.5452 | |
8 269.5734 | |
7 728.5980 | |
8 712.4904 | |
8 577.4678 | |
10 914.8764 | |
11 070.2745 | |
11 969.4662 | |
10 390.8344 | |
10 504.9552 | |
9 669.9245 | |
7 511.4535 | |
7 930.8002 | |
7 733.6200 | |
7 388.8508 | |
7 873.7530 | |
7 881.6080 | |
8 276.3103 | |
8 400.5428 | |
7 714.0495 | |
8 083.3836 | |
7 396.4488 | |
8 348.2525 | |
7 856.1529 | |
7 500.7174 | |
7 214.8441 | |
7 893.8097 | |
6 932.1384 | |
6 784.0678 | |
5 939.1480 | |
8 531.5153 | |
11 018.0918 | |
13 050.1889 | |
12 858.4092 | |
13 084.5604 | |
12 309.4089 | |
10 570.3772 | |
10 214.7223 | |
8 842.8772 | |
8 051.2031 | |
7 584.7211 | |
7 402.4251 | |
7 426.8912 | |
8 006.5539 | |
8 192.1249 | |
8 345.1776 | |
10 143.4225 | |
11 121.5831 | |
10 931.1589 | |
10 411.5211 | |
9 723.8633 | |
10 139.4176 | |
10 303.7129 | |
9 980.4573 | |
12 888.7001 | |
12 620.1228 | |
12 424.1180 | |
11 880.9380 | |
13 111.3544 | |
13 539.4562 | |
15 323.5560 | |
17 569.8260 | |
16 152.4742 | |
16 932.1847 | |
16 250.9020 | |
21 580.5974 | |
20 915.9455 | |
23 785.9680 | |
23 815.1039 | |
22 495.6326 | |
20 156.0019 | |
20 345.0734 | |
16 259.1481 | |
15 937.6644 | |
13 453.1583 | |
12 130.6263 | |
13 819.9242 | |
13 865.8033 | |
15 798.1822 | |
10 757.5308 | |
10 523.0165 | |
10 745.5986 | |
9 824.4522 | |
8 279.3061 | |
8 219.8508 | |
8 611.0493 | |
7 685.3337 | |
6 107.9312 | |
5 490.2204 | |
5 539.0136 | |
5 773.7129 | |
6 815.8640 | |
5 527.1633 | |
5 966.7222 | |
5 408.7490 | |
4 341.5330 | |
5 512.9429 | |
5 417.3884 | |
6 526.9566 | |
8 986.3947 | |
9 525.7794 | |
8 754.4782 | |
9 280.3449 | |
9 749.3841 | |
10 618.8546 | |
10 694.1079 | |
10 402.0188 | |
9 372.7613 | |
9 640.8453 | |
11 631.9987 | |
10 363.8664 | |
10 075.4091 | |
10 165.8161 | |
13 215.4392 | |
14 768.5005 | |
14 774.5241 | |
14 885.7600 | |
14 657.3558 | |
15 053.9767 | |
14 942.5337 | |
17 685.8410 | |
18 635.8018 | |
21 156.9036 | |
20 291.4011 | |
24 088.5497 | |
26 959.8334 | |
29 447.1392 | |
27 339.2909 | |
26 611.9239 | |
22 609.8414 | |
20 257.2749 | |
20 871.2670 | |
25 788.4740 | |
28 034.7329 | |
32 066.4138 | |
39 268.4174 | |
40 230.3213 | |
28 704.5303 | |
21 953.9635 | |
32 678.5226 | |
31 573.8412 | |
43 523.8226 | |
46 448.9018 | |
47 022.9704 | |
49 787.1053 | |
58 557.9350 | |
34 525.1591 | |
17 962.3716 | |
16 044.1141 | |
12 868.7736 | |
11 059.4412 | |
9 942.1088 | |
11 439.9761 | |
9 000.3084 | |
9 592.5714 | |
8 389.8439 | |
9 686.3336 | |
11 628.3991 | |
11 804.2315 | |
11 409.6778 | |
8 483.0243 | |
8 103.7683 | |
8 148.4283 | |
7 821.0382 | |
7 931.9665 | |
7 625.3235 | |
8 602.6380 | |
8 591.3181 | |
7 324.6990 | |
9 319.9201 | |
5 263.6503 | |
5 496.3867 | |
4 483.7890 | |
4 694.6207 | |
4 706.1315 | |
5 211.3693 | |
2 748.8070 | |
2 650.6726 | |
1 907.8926 | |
1 608.6130 | |
1 441.7432 | |
722.2567 | |
718.2314 | |
739.7733 | |
693.5819 | |
677.0991 | |
665.9435 | |
662.0363 | |
725.5586 | |
706.4428 | |
689.8743 | |
689.0891 | |
762.6922 | |
818.6314 | |
779.5768 | |
650.6034 | |
654.8300 | |
643.7866 | |
693.9319 | |
703.6825 | |
685.4346 | |
685.5922 | |
711.8232 | |
689.6466 | |
692.7559 | |
667.7370 | |
675.1255 | |
680.3769 | |
681.7301 | |
673.3616 | |
698.5337 | |
667.0635 | |
648.9889 | |
633.7492 | |
669.6941 | |
683.1798 | |
712.1601 | |
736.9722 | |
726.0873 | |
799.0996 | |
941.1798 | |
957.7607 | |
861.5641 | |
820.2170 | |
699.0357 | |
723.3735 | |
695.2935 | |
658.4590 | |
646.2656 | |
580.1448 | |
574.9585 | |
576.0005 | |
589.7751 | |
569.6061 | |
585.6047 | |
572.9194 | |
609.9584 | |
616.4424 | |
569.6518 | |
547.3992 | |
538.4365 | |
564.9375 | |
537.2961 | |
629.3909 | |
619.1440 | |
619.0620 | |
628.9062 | |
646.4597 | |
615.1433 | |
652.1584 | |
555.3485 | |
545.1478 |