Ιστορία των ημερήσιων τιμών LRD /XPF από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 97.0408 φράγκο CFP
το ελάχιστο για
1 δολάριο Λιβερίας = 0.5012 φράγκο CFP
Ιστορία τιμή των XPF / LRD
Date | LRD/XPF |
| 0.5679 |
| 0.5714 |
| 0.5711 |
| 0.5751 |
| 0.5797 |
| 0.5819 |
| 0.5692 |
| 0.5763 |
| 0.5713 |
| 0.5698 |
| 0.5698 |
| 0.5726 |
| 0.5764 |
| 0.5813 |
| 0.5818 |
| 0.5844 |
| 0.5803 |
| 0.5793 |
| 0.5767 |
| 0.5772 |
| 0.5737 |
| 0.5750 |
| 0.5825 |
| 0.5891 |
| 0.5852 |
| 0.5791 |
| 0.5800 |
| 0.5939 |
| 0.5937 |
| 0.5996 |
| 0.5980 |
| 0.6050 |
| 0.6047 |
| 0.6097 |
| 0.6039 |
| 0.5992 |
| 0.5958 |
| 0.5945 |
| 0.5926 |
| 0.5887 |
| 0.5874 |
| 0.5809 |
| 0.5822 |
| 0.5838 |
| 0.5781 |
| 0.5917 |
| 0.6055 |
| 0.6094 |
| 0.6194 |
| 0.6431 |
| 0.6546 |
| 0.6636 |
| 0.6580 |
| 0.6559 |
| 0.6541 |
| 0.6574 |
| 0.6611 |
| 0.6701 |
| 0.6968 |
| 0.7001 |
| 0.7128 |
| 0.7264 |
| 0.7072 |
| 0.7080 |
| 0.7017 |
| 0.7014 |
| 0.7115 |
| 0.7196 |
| 0.7234 |
| 0.7264 |
| 0.7302 |
| 0.7350 |
| 0.7382 |
| 0.7512 |
| 0.7562 |
| 0.7518 |
| 0.7747 |
| 0.7853 |
| 0.7863 |
| 0.7885 |
| 0.7997 |
| 0.7890 |
| 0.8055 |
| 0.7726 |
| 0.7652 |
| 0.7788 |
| 0.7753 |
| 0.7815 |
| 0.7649 |
| 0.7620 |
| 0.7548 |
| 0.7657 |
| 0.7715 |
| 0.7794 |
| 0.7504 |
| 0.7396 |
| 0.7463 |
| 0.7538 |
| 0.7342 |
| 0.7312 |
| 0.7324 |
| 0.7543 |
| 0.7457 |
| 0.7520 |
| 0.7348 |
| 0.7068 |
| 0.7088 |
| 0.7131 |
| 0.6899 |
| 0.6852 |
| 0.6872 |
| 0.6799 |
| 0.6970 |
| 0.6956 |
| 0.6984 |
| 0.7110 |
| 0.7244 |
| 0.7340 |
| 0.7418 |
| 0.7465 |
| 0.7448 |
| 0.7441 |
| 0.7416 |
| 0.7278 |
| 0.6995 |
| 0.6853 |
| 0.6621 |
| 0.6306 |
| 0.6058 |
| 0.6004 |
| 0.5967 |
| 0.5940 |
| 0.5901 |
| 0.5848 |
| 0.5886 |
| 0.5916 |
| 0.5904 |
| 0.5924 |
| 0.5855 |
| 0.5890 |
| 0.5899 |
| 0.5863 |
| 0.5864 |
| 0.5835 |
| 0.5847 |
| 0.5740 |
| 0.5716 |
| 0.5683 |
| 0.5692 |
| 0.5716 |
| 0.5719 |
| 0.5754 |
| 0.5737 |
| 0.5741 |
| 0.5792 |
| 0.5837 |
| 0.5861 |
| 0.5764 |
| 0.5764 |
| 0.5790 |
| 0.5707 |
| 0.5663 |
| 0.5704 |
| 0.5752 |
| 0.5783 |
| 0.5762 |
| 0.5865 |
| 0.5859 |
| 0.5924 |
| 0.5979 |
| 0.6025 |
| 0.6082 |
| 0.6207 |
| 0.6347 |
| 0.6423 |
| 0.6368 |
| 0.5825 |
| 0.5626 |
| 0.5358 |
| 0.5188 |
| 0.5095 |
| 0.5095 |
| 0.5138 |
| 0.5101 |
| 0.5045 |
| 0.5067 |
| 0.5016 |
| 0.5077 |
| 0.5042 |
| 0.5100 |
| 0.5092 |
| 0.5089 |
| 0.5225 |
| 0.5278 |
| 0.5292 |
| 0.5325 |
| 0.5309 |
| 0.5286 |
| 0.5305 |
| 0.5399 |
| 0.5517 |
| 0.5510 |
| 0.5564 |
| 0.5517 |
| 0.5568 |
| 0.5547 |
| 0.5516 |
| 0.5581 |
| 0.5465 |
| 0.5606 |
| 0.5399 |
| 0.5287 |
| 0.5421 |
| 0.5569 |
| 0.5600 |
| 0.5566 |
| 0.5532 |
| 0.5568 |
| 0.5586 |
| 0.5626 |
| 0.5651 |
| 0.5674 |
| 0.5730 |
| 0.5715 |
| 0.5714 |
| 0.5620 |
| 0.5614 |
| 0.5541 |
| 0.5117 |
| 0.5068 |
| 0.5083 |
| 0.5062 |
| 0.5129 |
| 0.5154 |
| 0.5270 |
| 0.5210 |
| 0.5212 |
| 0.5168 |
| 0.5240 |
| 0.5244 |
| 0.5305 |
| 0.5241 |
| 0.5225 |
| 0.5292 |
| 0.5282 |
| 0.5273 |
| 0.5360 |
| 0.5387 |
| 0.5367 |
| 0.5483 |
| 0.5440 |
| 0.5549 |
| 0.5770 |
| 0.5889 |
| 0.5935 |
| 0.6145 |
| 0.6280 |
| 0.6347 |
| 0.6405 |
| 0.6464 |
| 0.6534 |
| 0.6495 |
| 0.6488 |
| 0.6553 |
| 0.6508 |
| 0.6517 |
| 0.6552 |
| 0.6582 |
| 0.6480 |
| 0.6490 |
| 0.6571 |
| 0.6544 |
| 0.6593 |
| 0.6602 |
| 0.6664 |
| 0.6675 |
| 0.6647 |
| 0.6650 |
| 0.6662 |
| 0.6595 |
| 0.6739 |
| 0.6644 |
| 0.6693 |
| 0.6623 |
| 0.6560 |
| 0.6619 |
| 0.6624 |
| 0.6550 |
| 0.6617 |
| 0.6673 |
| 0.6661 |
| 0.6621 |
| 0.6721 |
| 0.6828 |
| 0.6801 |
| 0.6726 |
| 0.6659 |
| 0.6356 |
| 0.6478 |
| 0.6800 |
| 0.6915 |
| 0.7266 |
| 0.7305 |
| 0.7367 |
| 0.7470 |
| 0.7642 |
| 0.7555 |
| 0.7569 |
| 0.7511 |
| 0.7475 |
| 0.7372 |
| 0.7351 |
| 0.7375 |
| 0.7294 |
| 0.7371 |
| 0.7385 |
| 0.7409 |
| 0.7426 |
| 0.7634 |
| 0.7704 |
| 0.7840 |
| 0.7461 |
| 0.7608 |
| 0.7646 |
| 0.7944 |
| 0.7918 |
| 0.8011 |
| 0.8069 |
| 0.8071 |
| 0.8012 |
| 0.8019 |
| 0.8139 |
| 0.8310 |
| 0.8601 |
| 0.8582 |
| 0.8545 |
| 0.8558 |
| 0.8624 |
| 0.8645 |
| 0.8568 |
| 0.8520 |
| 0.8529 |
| 0.8719 |
| 0.8671 |
| 0.8808 |
| 0.8859 |
| 0.8789 |
| 1.1218 |
| 1.1391 |
| 1.1065 |
| 1.1159 |
| 1.1247 |
| 1.1439 |
| 1.1485 |
| 1.1380 |
| 1.1259 |
| 1.1411 |
| 1.1342 |
| 1.1879 |
| 1.1807 |
| 1.1954 |
| 1.2134 |
| 1.2127 |
| 1.2449 |
| 1.2096 |
| 1.2009 |
| 1.2015 |
| 1.2383 |
| 1.2329 |
| 1.2320 |
| 1.2426 |
| 1.2313 |
| 1.2137 |
| 1.2196 |
| 1.2110 |
| 1.2440 |
| 1.2319 |
| 1.2469 |
| 1.2473 |
| 1.2539 |
| 1.1388 |
| 1.2119 |
| 1.2289 |
| 1.2273 |
| 1.2139 |
| 1.1807 |
| 1.2019 |
| 1.2129 |
| 1.1856 |
| 1.1712 |
| 1.1761 |
| 1.1655 |
| 1.1796 |
| 1.1737 |
| 1.1829 |
| 1.1424 |
| 1.1276 |
| 1.1292 |
| 1.1900 |
| 1.1812 |
| 1.1996 |
| 1.1942 |
| 1.2101 |
| 1.2103 |
| 1.2797 |
| 1.2227 |
| 1.2231 |
| 1.2046 |
| 1.2391 |
| 1.2074 |
| 1.2159 |
| 1.1981 |
| 1.2103 |
| 1.2274 |
| 1.2235 |
| 1.1871 |
| 1.2130 |
| 1.2355 |
| 1.2000 |
| 1.2329 |
| 1.2850 |
| 1.2850 |
| 1.2687 |
| 1.2558 |
| 1.2697 |
| 1.2935 |
| 1.3040 |
| 1.2914 |
| 1.2788 |
| 1.2856 |
| 1.2663 |
| 1.2615 |
| 1.2505 |
| 1.2616 |
| 1.2960 |
| 1.2730 |
| 1.2761 |
| 1.2893 |
| 1.2811 |
| 1.2875 |
| 1.2443 |
| 1.2499 |
| 1.2317 |
| 1.2338 |
| 1.2393 |
| 1.1921 |
| 1.2073 |
| 1.2020 |
| 1.1623 |
| 1.2442 |
| 1.2583 |
| 1.2880 |
| 1.2575 |
| 1.2916 |
| 1.2707 |
| 1.2687 |
| 1.2649 |
| 1.2368 |
| 1.2585 |
| 1.2503 |
| 1.2916 |
| 1.2855 |
| 1.2523 |
| 1.2655 |
| 1.2660 |
| 1.2976 |
| 1.3140 |
| 1.3352 |
| 1.2881 |
| 1.3034 |
| 1.2900 |
| 1.3349 |
| 1.3007 |
| 1.2592 |
| 1.2459 |
| 1.2421 |
| 1.2469 |
| 1.2454 |
| 1.1605 |
| 1.1236 |
| 1.1021 |
| 1.0930 |
| 1.0727 |
| 1.0666 |
| 1.0482 |
| 1.0590 |
| 1.0457 |
| 1.0482 |
| 1.0476 |
| 1.0498 |
| 1.0443 |
| 1.0272 |
| 1.0190 |
| 1.0240 |
| 1.0308 |
| 1.0279 |
| 1.0151 |
| 1.0082 |
| 1.0113 |
| 0.9934 |
| 0.9889 |
| 0.9759 |
| 0.9744 |
| 0.9611 |
| 0.9600 |
| 0.9540 |
| 0.9574 |
| 0.9693 |
| 0.9637 |
| 0.9805 |
| 0.9886 |
| 1.0451 |
| 1.0277 |
| 1.0506 |
| 1.0181 |
| 1.0028 |
| 1.0059 |
| 1.0076 |
| 1.0194 |
| 1.0100 |
| 1.0155 |
| 1.0133 |
| 1.0254 |
| 1.0725 |
| 1.0749 |
| 1.0161 |
| 1.0163 |
| 1.0183 |
| 1.0229 |
| 1.0318 |
| 1.0207 |
| 1.0294 |
| 1.0507 |
| 1.0821 |
| 1.0720 |
| 1.0793 |
| 1.0716 |
| 1.0687 |
| 1.0929 |
| 1.0970 |
| 1.0955 |
| 1.0992 |
| 1.0905 |
| 1.0854 |
| 1.0931 |
| 1.0942 |
| 1.0923 |
| 1.1418 |
| 1.1416 |
| 1.1357 |
| 1.1398 |
| 1.1647 |
| 1.1433 |
| 1.1459 |
| 1.1504 |
| 1.1654 |
| 1.1895 |
| 1.2132 |
| 1.2066 |
| 1.2377 |
| 1.2167 |
| 1.1894 |
| 1.1950 |
| 1.2050 |
| 1.2255 |
| 1.2411 |
| 1.2444 |
| 1.2177 |
| 1.2236 |
| 1.2236 |
| 1.2243 |
| 1.2287 |
| 1.2302 |
| 1.2479 |
| 1.2501 |
| 1.2412 |
| 1.2319 |
| 1.2299 |
| 1.2274 |
| 1.2043 |
| 1.2009 |
| 1.1895 |
| 1.1949 |
| 1.2048 |
| 1.1986 |
| 1.2384 |
| 1.2464 |
| 1.2473 |
| 1.2377 |
| 1.2638 |
| 1.2378 |
| 1.2408 |
| 1.2688 |
| 1.2675 |
| 1.2583 |
| 1.2787 |
| 1.2489 |
| 1.2608 |
| 1.2432 |
| 1.2654 |
| 1.2587 |
| 1.2340 |
| 1.2627 |
| 1.2813 |
| 1.2876 |
| 1.3043 |
| 1.3117 |
| 1.3056 |
| 1.3016 |
| 1.3124 |
| 1.3038 |
| 1.3098 |
| 1.2736 |
| 1.2863 |
| 1.2719 |
| 1.2787 |
| 1.2711 |
| 1.2796 |
| 1.2501 |
| 1.2513 |
| 1.2354 |
| 1.2159 |
| 1.2328 |
| 1.2288 |
| 1.2416 |
| 1.2182 |
| 1.2279 |
| 1.2237 |
| 1.2299 |
| 1.2316 |
| 1.2190 |
| 1.2277 |
| 1.2384 |
| 1.2400 |
| 1.2345 |
| 1.2576 |
| 1.3014 |
| 1.3003 |
| 1.2843 |
| 1.2672 |
| 1.2760 |
| 1.2416 |
| 1.2353 |
| 1.2490 |
| 1.2362 |
| 1.2163 |
| 1.2051 |
| 1.1845 |
| 1.1909 |
| 1.1968 |
| 1.2165 |
| 1.2508 |
| 1.2188 |
| 1.2047 |
| 1.2134 |
| 1.1803 |
| 1.1345 |
| 1.1448 |
| 1.1497 |
| 1.1570 |
| 1.1542 |
| 1.1532 |
| 1.1624 |
| 1.1647 |
| 1.1336 |
| 1.1618 |
| 1.1590 |
| 1.1434 |
| 1.1398 |
| 1.1723 |
| 1.1890 |
| 1.1725 |
| 1.1559 |
| 1.1091 |
| 1.1367 |
| 1.1643 |
| 1.1599 |
| 1.1739 |
| 1.1812 |
| 1.1682 |
| 1.1771 |
| 1.1772 |
| 1.1922 |
| 1.2035 |
| 1.2215 |
| 1.2129 |
| 1.2034 |
| 1.2156 |
| 1.2799 |
| 1.2808 |
| 1.2668 |
| 1.2958 |
| 1.3269 |
| 1.2936 |
| 1.3004 |
| 1.3181 |
| 1.2717 |
| 1.2293 |
| 1.2077 |
| 1.2009 |
| 1.2018 |
| 1.1706 |
| 1.1931 |
| 1.2104 |
| 1.2392 |
| 1.2770 |
| 1.3062 |
| 1.3005 |
| 1.3072 |
| 1.3074 |
| 1.3000 |
| 1.2525 |
| 1.2683 |
| 1.2769 |
| 1.2975 |
| 1.3256 |
| 1.3312 |
| 1.3665 |
| 1.3805 |
| 1.3925 |
| 1.4225 |
| 1.3793 |
| 1.3605 |
| 1.3609 |
| 1.2846 |
| 1.2751 |
| 1.2953 |
| 1.2347 |
| 1.2382 |
| 1.2594 |
| 1.2214 |
| 1.2601 |
| 1.2372 |
| 1.2244 |
| 1.2201 |
| 1.2359 |
| 1.2351 |
| 1.2290 |
| 1.2152 |
| 1.1879 |
| 1.1688 |
| 1.1733 |
| 1.1884 |
| 1.2019 |
| 1.2724 |
| 1.2426 |
| 1.2287 |
| 1.1961 |
| 1.1811 |
| 1.1983 |
| 1.1621 |
| 1.1434 |
| 1.1322 |
| 1.1163 |
| 1.1296 |
| 1.1317 |
| 1.1409 |
| 1.1210 |
| 1.1431 |
| 1.1651 |
| 1.1481 |
| 1.1791 |
| 1.1676 |
| 1.1797 |
| 1.1596 |
| 1.1894 |
| 1.1737 |
| 1.2105 |
| 1.2138 |
| 1.2199 |
| 1.2303 |
| 1.2643 |
| 1.2191 |
| 1.2422 |
| 1.2581 |
| 1.3073 |
| 1.2999 |
| 1.3639 |
| 1.3773 |
| 1.4213 |
| 1.3634 |
| 1.3588 |
| 1.3885 |
| 1.3509 |
| 1.4134 |
| 1.4556 |
| 1.4694 |
| 1.4526 |
| 1.4457 |
| 1.4294 |
| 1.4444 |
| 1.4086 |
| 1.4030 |
| 1.3713 |
| 1.3791 |
| 1.3309 |
| 1.3682 |
| 1.4016 |
| 1.4629 |
| 1.5086 |
| 1.4597 |
| 1.4782 |
| 1.4712 |
| 1.4803 |
| 1.5070 |
| 1.4093 |
| 1.3866 |
| 1.3915 |
| 1.3187 |
| 1.2762 |
| 1.3250 |
| 1.3297 |
| 1.2846 |
| 1.2711 |
| 1.2770 |
| 1.2557 |
| 1.2045 |
| 1.1933 |
| 1.1876 |
| 1.1891 |
| 1.2043 |
| 1.2020 |
| 1.2207 |
| 1.2229 |
| 1.2070 |
| 1.2277 |
| 1.2074 |
| 1.2336 |
| 1.2308 |
| 1.2477 |
| 1.2361 |
| 1.2104 |
| 1.2165 |
| 1.2250 |
| 1.2093 |
| 1.2691 |
| 1.2124 |
| 1.2433 |
| 1.2562 |
| 1.2729 |
| 1.2876 |
| 1.2991 |
| 1.2726 |
| 1.3081 |
| 1.3332 |
| 1.2988 |
| 1.3144 |
| 1.3274 |
| 1.3467 |
| 1.3487 |
| 1.3189 |
| 1.3233 |
| 1.3050 |
| 1.3231 |
| 1.3327 |
| 1.3407 |
| 1.3464 |
| 1.3712 |
| 1.3663 |
| 1.3730 |
| 1.3634 |
| 1.3548 |
| 1.3769 |
| 1.3941 |
| 1.4012 |
| 1.4099 |
| 1.4282 |
| 1.4126 |
| 1.3949 |
| 1.3957 |
| 1.3829 |
| 1.3851 |
| 1.4014 |
| 1.4017 |
| 1.4245 |
| 1.4297 |
| 1.4354 |
| 1.4209 |
| 1.4425 |
| 1.4418 |
| 1.4329 |
| 1.4258 |
| 1.4454 |
| 1.4532 |
| 1.4555 |
| 1.4763 |
| 1.4757 |
| 1.8281 |
| 1.8311 |
| 1.8477 |
| 1.8600 |
| 1.8526 |
| 1.8533 |
| 1.8793 |
| 1.8836 |
| 1.8824 |
| 1.8801 |
| 1.8841 |
| 1.8706 |
| 1.8516 |
| 1.8518 |
| 1.8612 |
| 1.8408 |
| 1.8279 |
| 1.8557 |
| 1.9005 |
| 1.9006 |
| 1.9147 |
| 1.9139 |
| 1.9410 |
| 1.9446 |
| 1.9320 |
| 1.9130 |
| 1.9089 |
| 1.9205 |
| 1.9172 |
| 1.8952 |
| 1.9046 |
| 1.8876 |
| 1.9141 |
| 1.8952 |
| 1.9079 |
| 1.9279 |
| 1.9438 |
| 1.9110 |
| 1.9030 |
| 1.9379 |
| 1.9354 |
| 1.9340 |
| 1.8827 |
| 1.9108 |
| 1.8964 |
| 1.8987 |
| 1.9147 |
| 1.9342 |
| 1.9659 |
| 1.9907 |
| 2.0134 |
| 2.0086 |
| 2.0276 |
| 2.0011 |
| 2.0386 |
| 2.0274 |
| 2.0539 |
| 2.0400 |
| 2.0461 |
| 2.0346 |
| 2.0141 |
| 1.9818 |
| 2.0094 |
| 1.9762 |
| 2.0544 |
| 2.0541 |
| 2.0294 |
| 2.0378 |
| 2.0659 |
| 2.0186 |
| 2.0330 |
| 2.0422 |
| 2.0215 |
| 1.9895 |
| 2.0338 |
| 2.0240 |
| 2.0190 |
| 2.0439 |
| 2.0217 |
| 2.0061 |
| 1.9827 |
| 1.9432 |
| 1.9887 |
| 1.9920 |
| 1.9698 |
| 1.9702 |
| 1.9956 |
| 2.0200 |
| 2.0187 |
| 2.0196 |
| 2.0442 |
| 1.9638 |
| 1.9621 |
| 1.9772 |
| 1.9449 |
| 1.9099 |
| 1.8990 |
| 1.8880 |
| 1.8593 |
| 1.8556 |
| 1.9557 |
| 1.9502 |
| 1.9568 |
| 1.9751 |
| 1.9682 |
| 1.9271 |
| 1.9002 |
| 1.9231 |
| 1.9153 |
| 1.9434 |
| 1.9575 |
| 1.9853 |
| 1.9464 |
| 1.9456 |
| 1.9404 |
| 1.9385 |
| 1.8829 |
| 1.8659 |
| 1.8960 |
| 1.9081 |
| 1.8921 |
| 1.7980 |
| 1.8307 |
| 1.8435 |
| 1.8461 |
| 1.8724 |
| 2.0725 |
| 2.1208 |
| 2.1423 |
| 2.1573 |
| 2.1573 |
| 2.1808 |
| 2.1648 |
| 2.1972 |
| 2.2004 |
| 2.1752 |
| 2.1480 |