Ιστορία των ημερήσιων τιμών LKR /XAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.1743425921 Ουγγιές αλουμινίου
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.0000007296 Ουγγιές αλουμινίου
Date | LKR/XAL |
---|---|
0.0000009155 | |
0.0000009178 | |
0.0000009232 | |
0.0000009294 | |
0.0000009314 | |
0.0000009211 | |
0.0000009299 | |
0.0000009197 | |
0.0000009242 | |
0.0000009105 | |
0.0000008985 | |
0.0000008893 | |
0.0000008904 | |
0.0000008837 | |
0.0000008804 | |
0.0000008781 | |
0.0000008800 | |
0.0000008648 | |
0.0000008571 | |
0.0000008478 | |
0.0000008464 | |
0.0000008359 | |
0.0000008339 | |
0.0000008343 | |
0.0000008385 | |
0.0000008361 | |
0.0000008301 | |
0.0000008355 | |
0.0000008446 | |
0.0000008460 | |
0.0000008492 | |
0.0000008471 | |
0.0000008571 | |
0.0000008578 | |
0.0000008613 | |
0.0000008549 | |
0.0000008524 | |
0.0000008535 | |
0.0000008608 | |
0.0000008484 | |
0.0000008446 | |
0.0000008507 | |
0.0000008404 | |
0.0000008504 | |
0.0000008213 | |
0.0000008349 | |
0.0000008675 | |
0.0000008876 | |
0.0000008850 | |
0.0000008898 | |
0.0000009095 | |
0.0000009436 | |
0.0000009264 | |
0.0000008923 | |
0.0000008681 | |
0.0000008490 | |
0.0000008478 | |
0.0000008351 | |
0.0000008352 | |
0.0000008256 | |
0.0000008065 | |
0.0000007538 | |
0.0000007532 | |
0.0000007443 | |
0.0000007481 | |
0.0000007412 | |
0.0000007418 | |
0.0000007382 | |
0.0000007391 | |
0.0000007484 | |
0.0000007492 | |
0.0000007509 | |
0.0000007492 | |
0.0000007529 | |
0.0000007597 | |
0.0000007609 | |
0.0000007623 | |
0.0000007754 | |
0.0000007795 | |
0.0000007796 | |
0.0000007724 | |
0.0000007842 | |
0.0000007860 | |
0.0000007939 | |
0.0000007805 | |
0.0000007742 | |
0.0000007850 | |
0.0000007783 | |
0.0000007810 | |
0.0000007636 | |
0.0000007676 | |
0.0000007669 | |
0.0000007799 | |
0.0000007736 | |
0.0000007734 | |
0.0000007647 | |
0.0000007569 | |
0.0000007626 | |
0.0000007669 | |
0.0000007492 | |
0.0000007377 | |
0.0000007490 | |
0.0000007822 | |
0.0000007569 | |
0.0000007682 | |
0.0000007953 | |
0.0000009446 | |
0.0000010408 | |
0.0000013147 | |
0.0000012925 | |
0.0000012890 | |
0.0000012881 | |
0.0000012811 | |
0.0000012827 | |
0.0000012867 | |
0.0000012837 | |
0.0000012835 | |
0.0000012891 | |
0.0000012808 | |
0.0000012903 | |
0.0000012921 | |
0.0000012877 | |
0.0000012850 | |
0.0000012913 | |
0.0000012939 | |
0.0000012837 | |
0.0000012781 | |
0.0000012762 | |
0.0000012888 | |
0.0000012946 | |
0.0000012928 | |
0.0000012867 | |
0.0000012870 | |
0.0000012821 | |
0.0000012953 | |
0.0000013166 | |
0.0000013705 | |
0.0000013524 | |
0.0000013494 | |
0.0000013392 | |
0.0000014126 | |
0.0000014182 | |
0.0000014269 | |
0.0000014028 | |
0.0000014321 | |
0.0000014805 | |
0.0000014075 | |
0.0000014517 | |
0.0000014511 | |
0.0000014624 | |
0.0000014428 | |
0.0000014000 | |
0.0000014462 | |
0.0000015074 | |
0.0000015582 | |
0.0000015458 | |
0.0000015911 | |
0.0000015663 | |
0.0000016122 | |
0.0000016376 | |
0.0000016248 | |
0.0000016737 | |
0.0000017147 | |
0.0000017749 | |
0.0000018067 | |
0.0000017784 | |
0.0000018090 | |
0.0000018093 | |
0.0000018734 | |
0.0000018181 | |
0.0000017988 | |
0.0000018384 | |
0.0000018457 | |
0.0000019121 | |
0.0000019141 | |
0.0000019788 | |
0.0000020192 | |
0.0000021129 | |
0.0000020948 | |
0.0000020574 | |
0.0000021210 | |
0.0000022453 | |
0.0000022443 | |
0.0000021895 | |
0.0000021980 | |
0.0000021827 | |
0.0000021542 | |
0.0000022307 | |
0.0000022234 | |
0.0000022118 | |
0.0000022683 | |
0.0000023130 | |
0.0000023939 | |
0.0000023642 | |
0.0000024576 | |
0.0000024666 | |
0.0000024489 | |
0.0000024794 | |
0.0000025161 | |
0.0000025857 | |
0.0000026844 | |
0.0000027163 | |
0.0000026955 | |
0.0000026928 | |
0.0000025913 | |
0.0000025691 | |
0.0000026898 | |
0.0000026223 | |
0.0000025750 | |
0.0000025356 | |
0.0000023448 | |
0.0000023375 | |
0.0000023907 | |
0.0000023997 | |
0.0000023627 | |
0.0000023816 | |
0.0000023408 | |
0.0000022542 | |
0.0000022263 | |
0.0000022506 | |
0.0000022640 | |
0.0000022222 | |
0.0000022585 | |
0.0000022650 | |
0.0000022895 | |
0.0000022389 | |
0.0000022993 | |
0.0000023226 | |
0.0000022092 | |
0.0000022793 | |
0.0000023397 | |
0.0000023109 | |
0.0000023441 | |
0.0000023826 | |
0.0000023451 | |
0.0000022787 | |
0.0000022918 | |
0.0000022976 | |
0.0000023886 | |
0.0000023331 | |
0.0000023454 | |
0.0000023488 | |
0.0000023392 | |
0.0000023148 | |
0.0000022464 | |
0.0000022849 | |
0.0000023093 | |
0.0000023052 | |
0.0000023371 | |
0.0000023561 | |
0.0000023584 | |
0.0000023169 | |
0.0000023328 | |
0.0000022867 | |
0.0000023191 | |
0.0000022793 | |
0.0000022428 | |
0.0000022450 | |
0.0000022359 | |
0.0000022108 | |
0.0000021801 | |
0.0000021611 | |
0.0000021522 | |
0.0000021814 | |
0.0000021142 | |
0.0000021096 | |
0.0000021852 | |
0.0000021772 | |
0.0000021667 | |
0.0000021142 | |
0.0000021378 | |
0.0000021598 | |
0.0000020895 | |
0.0000020817 | |
0.0000020687 | |
0.0000021062 | |
0.0000020680 | |
0.0000020831 | |
0.0000020911 | |
0.0000021306 | |
0.0000021077 | |
0.0000021007 | |
0.0000021198 | |
0.0000020639 | |
0.0000020529 | |
0.0000019752 | |
0.0000021119 | |
0.0000020767 | |
0.0000021478 | |
0.0000021663 | |
0.0000020946 | |
0.0000021470 | |
0.0000022312 | |
0.0000022062 | |
0.0000022216 | |
0.0000021691 | |
0.0000021566 | |
0.0000021167 | |
0.0000021277 | |
0.0000020595 | |
0.0000020629 | |
0.0000019769 | |
0.0000019411 | |
0.0000019614 | |
0.0000019628 | |
0.0000019388 | |
0.0000019548 | |
0.0000019142 | |
0.0000019589 | |
0.0000017947 | |
0.0000018932 | |
0.0000022584 | |
0.0000022240 | |
0.0000021351 | |
0.0000021314 | |
0.0000021279 | |
0.0000020113 | |
0.0000020196 | |
0.0000020778 | |
0.0000020110 | |
0.0000020015 | |
0.0000019914 | |
0.0000020270 | |
0.0000020684 | |
0.0000020733 | |
0.0000021621 | |
0.0000022708 | |
0.0000023226 | |
0.0000022469 | |
0.0000021815 | |
0.0000022199 | |
0.0000022197 | |
0.0000021387 | |
0.1493140257 | |
0.1499380985 | |
0.1502776959 | |
0.1493991549 | |
0.1485556544 | |
0.1486648291 | |
0.1502892689 | |
0.1496527968 | |
0.1502948558 | |
0.1501154031 | |
0.1498746756 | |
0.1502313090 | |
0.1505272929 | |
0.1514610085 | |
0.1520826193 | |
0.1519534849 | |
0.1536600895 | |
0.1541208421 | |
0.1537365405 | |
0.1532239292 | |
0.1541619679 | |
0.1539269430 | |
0.1550731474 | |
0.1551977557 | |
0.1555729361 | |
0.1556746776 | |
0.1569247796 | |
0.1580647975 | |
0.1573144462 | |
0.1561753397 | |
0.1572202332 | |
0.1591901358 | |
0.1590821069 | |
0.1578506846 | |
0.1588705155 | |
0.1587651564 | |
0.1573858770 | |
0.1592478136 | |
0.1587468367 | |
0.1610369587 | |
0.1608588724 | |
0.1621151860 | |
0.1616113138 | |
0.1618374694 | |
0.1606904218 | |
0.1608940552 | |
0.1610714127 | |
0.1611205745 | |
0.1605655724 | |
0.1585802789 | |
0.1600060673 | |
0.1606445245 | |
0.1602147943 | |
0.1591292298 | |
0.1583909373 | |
0.1583317155 | |
0.1593430280 | |
0.1597990351 | |
0.1599863315 | |
0.1593623099 | |
0.1589335572 | |
0.1600803297 | |
0.1600780814 | |
0.1590756241 | |
0.1604960142 | |
0.1596489383 | |
0.1613453106 | |
0.1600430549 | |
0.1584550153 | |
0.1586354504 | |
0.1564934435 | |
0.1582739028 | |
0.1581054586 | |
0.1571841974 | |
0.1519585824 | |
0.1480344920 | |
0.1494287429 | |
0.1579912605 | |
0.1648766186 | |
0.1633856959 | |
0.1652133947 | |
0.1628123885 | |
0.1568447077 | |
0.1533329945 | |
0.1533263396 | |
0.1606870565 | |
0.1646970747 | |
0.1610914019 | |
0.1613992539 | |
0.1669514661 | |
0.1668547530 | |
0.1692543090 | |
0.1629335431 | |
0.1600875315 | |
0.1665998927 | |
0.1672601625 | |
0.1704448219 | |
0.1683311458 | |
0.1721782662 | |
0.1684002239 |