Ιστορία των ημερήσιων τιμών LKR /VUV από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 1.1738 βατού Βανουάτου
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.3142 βατού Βανουάτου
Ιστορία τιμή των VUV / LKR
Date | LKR/VUV |
| 0.3951 |
| 0.3958 |
| 0.3967 |
| 0.3998 |
| 0.3993 |
| 0.3948 |
| 0.3971 |
| 0.3981 |
| 0.3953 |
| 0.3929 |
| 0.3887 |
| 0.3868 |
| 0.3852 |
| 0.3819 |
| 0.3798 |
| 0.3787 |
| 0.3792 |
| 0.3735 |
| 0.3710 |
| 0.3687 |
| 0.3681 |
| 0.3655 |
| 0.3641 |
| 0.3631 |
| 0.3625 |
| 0.3616 |
| 0.3605 |
| 0.3625 |
| 0.3628 |
| 0.3630 |
| 0.3628 |
| 0.3643 |
| 0.3660 |
| 0.3668 |
| 0.3656 |
| 0.3646 |
| 0.3669 |
| 0.3681 |
| 0.3707 |
| 0.3667 |
| 0.3655 |
| 0.3685 |
| 0.3666 |
| 0.3708 |
| 0.3591 |
| 0.3690 |
| 0.3800 |
| 0.3867 |
| 0.3848 |
| 0.3876 |
| 0.3952 |
| 0.4096 |
| 0.4007 |
| 0.3887 |
| 0.3800 |
| 0.3729 |
| 0.3721 |
| 0.3695 |
| 0.3657 |
| 0.3574 |
| 0.3484 |
| 0.3252 |
| 0.3261 |
| 0.3234 |
| 0.3233 |
| 0.3226 |
| 0.3241 |
| 0.3225 |
| 0.3213 |
| 0.3229 |
| 0.3231 |
| 0.3234 |
| 0.3214 |
| 0.3213 |
| 0.3315 |
| 0.3325 |
| 0.3343 |
| 0.3403 |
| 0.3396 |
| 0.3408 |
| 0.3419 |
| 0.3300 |
| 0.3357 |
| 0.3301 |
| 0.3324 |
| 0.3246 |
| 0.3256 |
| 0.3255 |
| 0.3260 |
| 0.3194 |
| 0.3280 |
| 0.3294 |
| 0.3334 |
| 0.3330 |
| 0.3297 |
| 0.3270 |
| 0.3244 |
| 0.3265 |
| 0.3219 |
| 0.3166 |
| 0.3142 |
| 0.3214 |
| 0.3314 |
| 0.3156 |
| 0.3208 |
| 0.3304 |
| 0.4041 |
| 0.4482 |
| 0.5653 |
| 0.5639 |
| 0.5626 |
| 0.5627 |
| 0.5620 |
| 0.5576 |
| 0.5603 |
| 0.5590 |
| 0.5597 |
| 0.5577 |
| 0.5578 |
| 0.5606 |
| 0.5606 |
| 0.5580 |
| 0.5523 |
| 0.5511 |
| 0.5501 |
| 0.5523 |
| 0.5508 |
| 0.5527 |
| 0.5608 |
| 0.5603 |
| 0.5623 |
| 0.5581 |
| 0.5595 |
| 0.5596 |
| 0.5562 |
| 0.5576 |
| 0.5616 |
| 0.5565 |
| 0.5547 |
| 0.5555 |
| 0.5554 |
| 0.5557 |
| 0.5507 |
| 0.5499 |
| 0.5507 |
| 0.5510 |
| 0.5476 |
| 0.5491 |
| 0.5472 |
| 0.5492 |
| 0.5492 |
| 0.5559 |
| 0.5561 |
| 0.5631 |
| 0.5657 |
| 0.5433 |
| 0.5516 |
| 0.5513 |
| 0.5480 |
| 0.5516 |
| 0.5529 |
| 0.5571 |
| 0.5591 |
| 0.5570 |
| 0.5571 |
| 0.5598 |
| 0.5490 |
| 0.5638 |
| 0.5716 |
| 0.5844 |
| 0.5824 |
| 0.5828 |
| 0.5936 |
| 0.5982 |
| 0.6021 |
| 0.6053 |
| 0.6078 |
| 0.6128 |
| 0.6193 |
| 0.6172 |
| 0.6201 |
| 0.6136 |
| 0.6134 |
| 0.6153 |
| 0.6074 |
| 0.6125 |
| 0.6123 |
| 0.6099 |
| 0.6149 |
| 0.6180 |
| 0.6158 |
| 0.6148 |
| 0.6190 |
| 0.6234 |
| 0.6225 |
| 0.6246 |
| 0.6228 |
| 0.6236 |
| 0.6388 |
| 0.6393 |
| 0.6428 |
| 0.6538 |
| 0.6503 |
| 0.6398 |
| 0.6435 |
| 0.6344 |
| 0.6288 |
| 0.6567 |
| 0.6383 |
| 0.6464 |
| 0.6530 |
| 0.6453 |
| 0.6498 |
| 0.6529 |
| 0.6505 |
| 0.6497 |
| 0.6510 |
| 0.6388 |
| 0.6383 |
| 0.6374 |
| 0.6378 |
| 0.6354 |
| 0.6347 |
| 0.6382 |
| 0.6384 |
| 0.6403 |
| 0.6420 |
| 0.6431 |
| 0.6476 |
| 0.6441 |
| 0.6405 |
| 0.6410 |
| 0.6398 |
| 0.6427 |
| 0.6453 |
| 0.6398 |
| 0.6424 |
| 0.6433 |
| 0.6447 |
| 0.6494 |
| 0.6505 |
| 0.6562 |
| 0.6572 |
| 0.6568 |
| 0.6560 |
| 0.6535 |
| 0.6535 |
| 0.6533 |
| 0.6502 |
| 0.6348 |
| 0.6320 |
| 0.6325 |
| 0.6338 |
| 0.6349 |
| 0.6371 |
| 0.6323 |
| 0.6297 |
| 0.6354 |
| 0.6371 |
| 0.6365 |
| 0.6372 |
| 0.6374 |
| 0.6244 |
| 0.6224 |
| 0.6239 |
| 0.6189 |
| 0.6177 |
| 0.6188 |
| 0.6256 |
| 0.6273 |
| 0.6120 |
| 0.6102 |
| 0.6074 |
| 0.6101 |
| 0.6073 |
| 0.6119 |
| 0.6174 |
| 0.6199 |
| 0.6177 |
| 0.6158 |
| 0.6268 |
| 0.6315 |
| 0.6393 |
| 0.6413 |
| 0.6440 |
| 0.6533 |
| 0.6549 |
| 0.6419 |
| 0.6425 |
| 0.6579 |
| 0.6677 |
| 0.6705 |
| 0.6746 |
| 0.6765 |
| 0.6772 |
| 0.6789 |
| 0.6801 |
| 0.6810 |
| 0.6792 |
| 0.6787 |
| 0.6850 |
| 0.6832 |
| 0.6732 |
| 0.6717 |
| 0.6729 |
| 0.6821 |
| 0.6825 |
| 0.6784 |
| 0.6835 |
| 0.6714 |
| 0.6751 |
| 0.6732 |
| 0.6809 |
| 0.6853 |
| 0.6803 |
| 0.6825 |
| 0.6762 |
| 0.6788 |
| 0.6774 |
| 0.6740 |
| 0.6881 |
| 0.6729 |
| 0.6706 |
| 0.6794 |
| 0.6883 |
| 0.6897 |
| 0.6879 |
| 0.7026 |
| 0.6974 |
| 0.7012 |
| 0.7015 |
| 0.6946 |
| 0.6903 |
| 0.6915 |
| 0.6902 |
| 0.6902 |
| 0.6905 |
| 0.6826 |
| 0.6877 |
| 0.6837 |
| 0.6806 |
| 0.6789 |
| 0.6732 |
| 0.6821 |
| 0.6825 |
| 0.6841 |
| 0.6851 |
| 0.6783 |
| 0.6866 |
| 0.6757 |
| 0.6880 |
| 0.6956 |
| 0.6978 |
| 0.7041 |
| 0.6988 |
| 0.7040 |
| 0.7073 |
| 0.7107 |
| 0.7150 |
| 0.7140 |
| 0.7140 |
| 0.7102 |
| 0.7198 |
| 0.7092 |
| 0.7160 |
| 0.7087 |
| 0.7046 |
| 0.7010 |
| 0.7155 |
| 0.7126 |
| 0.7033 |
| 0.7063 |
| 0.7071 |
| 0.7049 |
| 0.7175 |
| 0.7157 |
| 0.7224 |
| 0.7334 |
| 0.7383 |
| 0.7444 |
| 0.7325 |
| 0.7217 |
| 0.7312 |
| 0.7290 |
| 0.7347 |
| 0.7238 |
| 0.7134 |
| 0.7263 |
| 0.7249 |
| 0.7265 |
| 0.7243 |
| 0.7202 |
| 0.7243 |
| 0.7342 |
| 0.7286 |
| 0.7409 |
| 0.7316 |
| 0.7278 |
| 0.7280 |
| 0.7289 |
| 0.7542 |
| 0.7369 |
| 0.7295 |
| 0.7385 |
| 0.7499 |
| 0.7447 |
| 0.7710 |
| 0.7575 |
| 0.7615 |
| 0.7599 |
| 0.7647 |
| 0.7562 |
| 0.7397 |
| 0.7533 |
| 0.7458 |
| 0.7433 |
| 0.7558 |
| 0.7474 |
| 0.7498 |
| 0.7533 |
| 0.7746 |
| 0.7779 |
| 0.7819 |
| 0.7872 |
| 0.7845 |
| 0.7830 |
| 0.7894 |
| 0.7944 |
| 0.7828 |
| 0.7811 |
| 0.7759 |
| 0.7742 |
| 0.7778 |
| 0.7788 |
| 0.7855 |
| 0.7904 |
| 0.7856 |
| 0.7918 |
| 0.7946 |
| 0.7893 |
| 0.7917 |
| 0.7902 |
| 0.7981 |
| 0.8057 |
| 0.8023 |
| 0.7954 |
| 0.8124 |
| 0.7979 |
| 0.8155 |
| 0.8178 |
| 0.8137 |
| 0.8154 |
| 0.8155 |
| 0.8113 |
| 0.8128 |
| 0.8100 |
| 0.8021 |
| 0.7948 |
| 0.7926 |
| 0.7926 |
| 0.7818 |
| 0.7959 |
| 0.7885 |
| 0.7825 |
| 0.7887 |
| 0.7899 |
| 0.7948 |
| 0.7937 |
| 0.7865 |
| 0.8033 |
| 0.7957 |
| 0.8018 |
| 0.8051 |
| 0.7992 |
| 0.7967 |
| 0.7975 |
| 0.7960 |
| 0.7975 |
| 0.7975 |
| 0.7871 |
| 0.7835 |
| 0.7830 |
| 0.7875 |
| 0.7867 |
| 0.7899 |
| 0.7781 |
| 0.7718 |
| 0.7552 |
| 0.7543 |
| 0.7515 |
| 0.7577 |
| 0.7500 |
| 0.7548 |
| 0.7530 |
| 0.7581 |
| 0.7665 |
| 0.7485 |
| 0.7416 |
| 0.7411 |
| 0.7314 |
| 0.7273 |
| 0.7270 |
| 0.7223 |
| 0.7247 |
| 0.7216 |
| 0.7209 |
| 0.7205 |
| 0.7213 |
| 0.7200 |
| 0.7180 |
| 0.7205 |
| 0.7233 |
| 0.7316 |
| 0.7279 |
| 0.7262 |
| 0.7219 |
| 0.7210 |
| 0.7206 |
| 0.7277 |
| 0.7156 |
| 0.7195 |
| 0.7241 |
| 0.7234 |
| 0.7325 |
| 0.7356 |
| 0.7402 |
| 0.7405 |
| 0.7365 |
| 0.7378 |
| 0.7388 |
| 0.7419 |
| 0.7420 |
| 0.7379 |
| 0.7355 |
| 0.7424 |
| 0.7360 |
| 0.7370 |
| 0.7399 |
| 0.7300 |
| 0.7228 |
| 0.7229 |
| 0.7221 |
| 0.7216 |
| 0.7281 |
| 0.7173 |
| 0.7174 |
| 0.7297 |
| 0.7246 |
| 0.7239 |
| 0.7226 |
| 0.7306 |
| 0.7279 |
| 0.7323 |
| 0.7341 |
| 0.7315 |
| 0.7358 |
| 0.7406 |
| 0.7266 |
| 0.7330 |
| 0.7367 |
| 0.7402 |
| 0.7344 |
| 0.7422 |
| 0.7330 |
| 0.7454 |
| 0.7432 |
| 0.7425 |
| 0.7374 |
| 0.7290 |
| 0.7243 |
| 0.7242 |
| 0.7251 |
| 0.7264 |
| 0.7284 |
| 0.7239 |
| 0.7249 |
| 0.7264 |
| 0.7210 |
| 0.7182 |
| 0.7082 |
| 0.7096 |
| 0.7172 |
| 0.7096 |
| 0.7039 |
| 0.7082 |
| 0.7220 |
| 0.7167 |
| 0.7146 |
| 0.7152 |
| 0.7057 |
| 0.7067 |
| 0.7057 |
| 0.7038 |
| 0.7066 |
| 0.7030 |
| 0.7037 |
| 0.7064 |
| 0.7062 |
| 0.7115 |
| 0.7135 |
| 0.7086 |
| 0.6941 |
| 0.6854 |
| 0.6949 |
| 0.6878 |
| 0.6897 |
| 0.6914 |
| 0.6944 |
| 0.6924 |
| 0.6911 |
| 0.6958 |
| 0.6882 |
| 0.6811 |
| 0.6823 |
| 0.6945 |
| 0.7062 |
| 0.7127 |
| 0.7200 |
| 0.7188 |
| 0.7209 |
| 0.7220 |
| 0.7171 |
| 0.6987 |
| 0.6903 |
| 0.7081 |
| 0.7166 |
| 0.6915 |
| 0.6917 |
| 0.6897 |
| 0.7280 |
| 0.7181 |
| 0.7349 |
| 0.7467 |
| 0.7660 |
| 0.7825 |
| 0.7933 |
| 0.8072 |
| 0.8136 |
| 0.8182 |
| 0.8169 |
| 0.8168 |
| 0.8218 |
| 0.8116 |
| 0.7968 |
| 0.8216 |
| 0.8259 |
| 0.8275 |
| 0.8180 |
| 0.8203 |
| 0.8305 |
| 0.8245 |
| 0.8507 |
| 0.8321 |
| 0.8261 |
| 0.8172 |
| 0.8053 |
| 0.8020 |
| 0.8118 |
| 0.8311 |
| 0.8227 |
| 0.8001 |
| 0.7929 |
| 0.7892 |
| 0.8154 |
| 0.8163 |
| 0.8037 |
| 0.8051 |
| 0.8036 |
| 0.8186 |
| 0.8055 |
| 0.8010 |
| 0.8280 |
| 0.8101 |
| 0.8022 |
| 0.8160 |
| 0.8096 |
| 0.8202 |
| 0.8348 |
| 0.8337 |
| 0.8480 |
| 0.8572 |
| 0.8426 |
| 0.8422 |
| 0.8469 |
| 0.8433 |
| 0.8452 |
| 0.8424 |
| 0.8391 |
| 0.8462 |
| 0.8444 |
| 0.8562 |
| 0.8374 |
| 0.8409 |
| 0.8630 |
| 0.8618 |
| 0.8485 |
| 0.8352 |
| 0.8342 |
| 0.8113 |
| 0.8132 |
| 0.8301 |
| 0.8342 |
| 0.8336 |
| 0.8431 |
| 0.8552 |
| 0.8559 |
| 0.8657 |
| 0.8656 |
| 0.8789 |
| 0.8786 |
| 0.8800 |
| 0.8676 |
| 0.8638 |
| 0.8692 |
| 0.8770 |
| 0.8863 |
| 0.8899 |
| 0.9053 |
| 0.8800 |
| 0.8856 |
| 0.9128 |
| 0.8962 |
| 0.8867 |
| 0.8914 |
| 0.8744 |
| 0.8459 |
| 0.8630 |
| 0.8489 |
| 0.8658 |
| 0.8663 |
| 0.8487 |
| 0.8466 |
| 0.8421 |
| 0.8562 |
| 0.8678 |
| 0.8700 |
| 0.8515 |
| 0.8475 |
| 0.8588 |
| 0.8516 |
| 0.8356 |
| 0.8362 |
| 0.8400 |
| 0.8522 |
| 0.8598 |
| 0.8645 |
| 0.8383 |
| 0.8367 |
| 0.8358 |
| 0.8356 |
| 0.8257 |
| 0.8340 |
| 0.8497 |
| 0.8250 |
| 0.8293 |
| 0.8342 |
| 0.8484 |
| 0.8594 |
| 0.8817 |
| 0.8593 |
| 0.8856 |
| 0.8964 |
| 0.8942 |
| 0.8812 |
| 0.8812 |
| 0.8988 |
| 0.9107 |
| 0.9159 |
| 0.9262 |
| 0.9204 |
| 0.9084 |
| 0.9057 |
| 0.9087 |
| 0.9126 |
| 0.8985 |
| 0.9209 |
| 0.9411 |
| 0.9212 |
| 0.9215 |
| 0.9267 |
| 0.9487 |
| 0.9573 |
| 0.9610 |
| 0.9860 |
| 1.0023 |
| 1.0317 |
| 1.0501 |
| 1.0478 |
| 1.0391 |
| 1.0285 |
| 1.0132 |
| 1.0277 |
| 1.0132 |
| 1.0000 |
| 0.9623 |
| 0.9747 |
| 0.9874 |
| 1.0074 |
| 1.0547 |
| 1.0552 |
| 1.0529 |
| 1.0482 |
| 1.0426 |
| 1.0316 |
| 0.9689 |
| 0.9877 |
| 0.9650 |
| 0.9581 |
| 0.9441 |
| 0.9062 |
| 0.9267 |
| 0.9132 |
| 0.9220 |
| 0.8919 |
| 0.8906 |
| 0.8861 |
| 0.8867 |
| 0.8805 |
| 0.8798 |
| 0.8728 |
| 0.8731 |
| 0.8681 |
| 0.8702 |
| 0.8658 |
| 0.8841 |
| 0.8656 |
| 0.8634 |
| 0.8657 |
| 0.8669 |
| 0.8759 |
| 0.8715 |
| 0.8804 |
| 0.8806 |
| 0.8646 |
| 0.8801 |
| 0.8672 |
| 0.8741 |
| 0.8825 |
| 0.8839 |
| 0.8810 |
| 0.8805 |
| 0.8813 |
| 0.8717 |
| 0.8682 |
| 0.8674 |
| 0.8801 |
| 0.8866 |
| 0.8734 |
| 0.8744 |
| 0.8759 |
| 0.8717 |
| 0.8611 |
| 0.8601 |
| 0.8605 |
| 0.8602 |
| 0.8611 |
| 0.8546 |
| 0.8426 |
| 0.8366 |
| 0.8416 |
| 0.8603 |
| 0.8310 |
| 0.8726 |
| 0.8371 |
| 0.8475 |
| 0.8561 |
| 0.8460 |
| 0.9021 |
| 0.8562 |
| 0.8526 |
| 0.8835 |
| 0.8884 |
| 0.8983 |
| 0.8652 |
| 0.8732 |
| 0.8812 |
| 0.8841 |
| 0.8829 |
| 0.9071 |
| 0.9188 |
| 0.9004 |
| 0.8895 |
| 0.9353 |
| 0.8905 |
| 0.8966 |
| 0.9079 |
| 0.9278 |
| 0.9593 |
| 0.9448 |
| 0.9443 |
| 0.9558 |
| 0.9602 |
| 0.9546 |
| 0.9593 |
| 0.9570 |
| 0.9555 |
| 0.9757 |
| 0.9767 |
| 0.9845 |
| 0.9750 |
| 0.9870 |
| 1.0315 |
| 0.9857 |
| 0.9769 |
| 0.9807 |
| 1.0317 |
| 0.9979 |
| 1.0045 |
| 1.0094 |
| 1.0144 |
| 1.0293 |
| 1.0464 |
| 1.0653 |
| 1.0725 |
| 1.0870 |
| 1.0876 |
| 1.0870 |
| 1.0914 |
| 1.0613 |
| 1.0465 |
| 1.0599 |
| 1.0420 |
| 1.0432 |
| 1.0540 |
| 1.0675 |
| 1.0516 |
| 1.0679 |
| 1.0600 |
| 1.0578 |
| 1.0680 |
| 1.0606 |
| 1.0573 |
| 1.0566 |
| 1.0505 |
| 1.0513 |
| 1.0654 |
| 1.0827 |
| 1.0893 |
| 1.1045 |
| 1.1079 |
| 1.1068 |
| 1.1033 |
| 1.1077 |
| 1.0919 |
| 1.0996 |
| 1.0984 |
| 1.1001 |
| 1.0913 |
| 1.0648 |
| 1.0926 |
| 1.0859 |
| 1.0833 |
| 1.1448 |
| 1.0938 |
| 1.0912 |
| 1.0958 |
| 1.0959 |
| 1.0995 |
| 1.1060 |
| 1.0925 |
| 1.1010 |
| 1.0972 |
| 1.1046 |
| 1.1084 |
| 1.1067 |
| 1.1053 |
| 1.0886 |
| 1.0894 |
| 1.0872 |
| 1.0977 |
| 1.1108 |
| 1.1153 |
| 1.0832 |
| 1.0989 |
| 1.0972 |
| 1.1016 |
| 1.1177 |
| 1.1214 |
| 1.1227 |
| 1.1154 |
| 1.1034 |
| 1.1164 |
| 1.1073 |
| 1.1125 |
| 1.1062 |
| 1.1143 |
| 1.0973 |
| 1.0802 |
| 1.0784 |
| 1.0930 |
| 1.0746 |
| 1.0933 |
| 1.0920 |
| 1.0762 |
| 1.0623 |
| 1.0696 |
| 1.0724 |
| 1.0636 |
| 1.0661 |
| 1.0876 |
| 1.0864 |
| 1.0704 |
| 1.0944 |
| 1.1029 |
| 1.0352 |
| 1.0278 |
| 1.0261 |
| 1.0325 |
| 1.0195 |
| 1.0163 |
| 1.0219 |
| 1.0230 |
| 1.0375 |
| 1.0571 |
| 1.0725 |
| 1.0638 |
| 1.0787 |
| 1.0914 |
| 1.1032 |
| 1.1108 |
| 1.1181 |
| 1.1124 |
| 1.1065 |
| 1.0974 |
| 1.0951 |
| 1.0949 |
| 1.1099 |
| 1.1019 |
| 1.1079 |
| 1.1113 |
| 1.1191 |
| 1.1247 |
| 1.1489 |
| 1.1541 |
| 1.1539 |
| 1.1491 |
| 1.1667 |
| 1.1545 |
| 1.1615 |
| 1.1596 |
| 1.1515 |
| 1.1454 |