Ιστορία των ημερήσιων τιμών LKR /TVD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.010171 Tuvaluan δολάριο
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.003812 Tuvaluan δολάριο
Ιστορία τιμή των TVD / LKR
Date | LKR/TVD |
| 0.004275 |
| 0.004263 |
| 0.004144 |
| 0.004021 |
| 0.004091 |
| 0.004041 |
| 0.004048 |
| 0.003932 |
| 0.003976 |
| 0.003955 |
| 0.004054 |
| 0.004085 |
| 0.004115 |
| 0.004066 |
| 0.004010 |
| 0.004009 |
| 0.004015 |
| 0.003835 |
| 0.003812 |
| 0.003895 |
| 0.004129 |
| 0.003954 |
| 0.004004 |
| 0.004110 |
| 0.004828 |
| 0.005430 |
| 0.006734 |
| 0.006842 |
| 0.006879 |
| 0.006943 |
| 0.006936 |
| 0.006939 |
| 0.006934 |
| 0.006842 |
| 0.006863 |
| 0.006841 |
| 0.006815 |
| 0.006944 |
| 0.006929 |
| 0.007010 |
| 0.006891 |
| 0.006813 |
| 0.006765 |
| 0.006695 |
| 0.006574 |
| 0.006612 |
| 0.006747 |
| 0.006816 |
| 0.006868 |
| 0.006894 |
| 0.006925 |
| 0.006797 |
| 0.006709 |
| 0.006861 |
| 0.006952 |
| 0.006835 |
| 0.006835 |
| 0.006814 |
| 0.006797 |
| 0.006849 |
| 0.006731 |
| 0.006676 |
| 0.006633 |
| 0.006674 |
| 0.006538 |
| 0.006513 |
| 0.006520 |
| 0.006566 |
| 0.006547 |
| 0.006451 |
| 0.006555 |
| 0.006604 |
| 0.006643 |
| 0.006504 |
| 0.006582 |
| 0.006571 |
| 0.006509 |
| 0.006661 |
| 0.006643 |
| 0.006539 |
| 0.006608 |
| 0.006677 |
| 0.006765 |
| 0.006558 |
| 0.006761 |
| 0.006865 |
| 0.006955 |
| 0.006999 |
| 0.007048 |
| 0.007063 |
| 0.007251 |
| 0.007323 |
| 0.007395 |
| 0.007400 |
| 0.007436 |
| 0.007695 |
| 0.007622 |
| 0.007639 |
| 0.007514 |
| 0.007524 |
| 0.007633 |
| 0.007439 |
| 0.007464 |
| 0.007434 |
| 0.007313 |
| 0.007540 |
| 0.007554 |
| 0.007586 |
| 0.007569 |
| 0.007533 |
| 0.007696 |
| 0.007704 |
| 0.007720 |
| 0.007829 |
| 0.007737 |
| 0.007811 |
| 0.007723 |
| 0.007967 |
| 0.008237 |
| 0.008170 |
| 0.008210 |
| 0.008242 |
| 0.008058 |
| 0.008167 |
| 0.008436 |
| 0.008525 |
| 0.008680 |
| 0.009299 |
| 0.008842 |
| 0.008350 |
| 0.008380 |
| 0.008309 |
| 0.008196 |
| 0.008270 |
| 0.008230 |
| 0.008141 |
| 0.008028 |
| 0.007973 |
| 0.007938 |
| 0.007856 |
| 0.007958 |
| 0.008008 |
| 0.008096 |
| 0.008085 |
| 0.008147 |
| 0.008169 |
| 0.008090 |
| 0.008043 |
| 0.008067 |
| 0.008010 |
| 0.008173 |
| 0.008227 |
| 0.008110 |
| 0.008129 |
| 0.008085 |
| 0.008072 |
| 0.008288 |
| 0.008263 |
| 0.008334 |
| 0.008362 |
| 0.008309 |
| 0.008203 |
| 0.008072 |
| 0.008098 |
| 0.008128 |
| 0.008116 |
| 0.008157 |
| 0.008233 |
| 0.008131 |
| 0.008096 |
| 0.008197 |
| 0.008223 |
| 0.008135 |
| 0.008060 |
| 0.008060 |
| 0.008005 |
| 0.007987 |
| 0.008046 |
| 0.008074 |
| 0.007904 |
| 0.007891 |
| 0.007926 |
| 0.007850 |
| 0.007753 |
| 0.007789 |
| 0.007969 |
| 0.007848 |
| 0.007679 |
| 0.007682 |
| 0.007619 |
| 0.007665 |
| 0.007712 |
| 0.007814 |
| 0.007741 |
| 0.007795 |
| 0.007551 |
| 0.007675 |
| 0.007749 |
| 0.007923 |
| 0.007960 |
| 0.008128 |
| 0.008180 |
| 0.008225 |
| 0.008300 |
| 0.008212 |
| 0.008156 |
| 0.008448 |
| 0.008628 |
| 0.008477 |
| 0.008478 |
| 0.008477 |
| 0.008570 |
| 0.008468 |
| 0.008449 |
| 0.008512 |
| 0.008427 |
| 0.008447 |
| 0.008609 |
| 0.008509 |
| 0.008401 |
| 0.008284 |
| 0.008256 |
| 0.008387 |
| 0.008357 |
| 0.008431 |
| 0.008436 |
| 0.008241 |
| 0.008318 |
| 0.008339 |
| 0.008384 |
| 0.008408 |
| 0.008254 |
| 0.008309 |
| 0.008147 |
| 0.008237 |
| 0.008131 |
| 0.008204 |
| 0.008231 |
| 0.008044 |
| 0.008089 |
| 0.008170 |
| 0.008294 |
| 0.008343 |
| 0.008482 |
| 0.008516 |
| 0.008668 |
| 0.008573 |
| 0.008564 |
| 0.008615 |
| 0.008521 |
| 0.008327 |
| 0.008274 |
| 0.008415 |
| 0.008354 |
| 0.008209 |
| 0.008157 |
| 0.008122 |
| 0.008256 |
| 0.008233 |
| 0.008222 |
| 0.008312 |
| 0.008231 |
| 0.008186 |
| 0.008193 |
| 0.008306 |
| 0.008564 |
| 0.008500 |
| 0.008604 |
| 0.008644 |
| 0.008763 |
| 0.008737 |
| 0.008810 |
| 0.008758 |
| 0.008819 |
| 0.008874 |
| 0.008821 |
| 0.008683 |
| 0.008675 |
| 0.008790 |
| 0.008646 |
| 0.008643 |
| 0.008518 |
| 0.008748 |
| 0.008708 |
| 0.008572 |
| 0.008616 |
| 0.008667 |
| 0.008643 |
| 0.008817 |
| 0.008767 |
| 0.008918 |
| 0.009077 |
| 0.009286 |
| 0.009304 |
| 0.009217 |
| 0.008931 |
| 0.009041 |
| 0.008987 |
| 0.009143 |
| 0.008970 |
| 0.008766 |
| 0.008923 |
| 0.008940 |
| 0.008927 |
| 0.008954 |
| 0.008901 |
| 0.008940 |
| 0.009063 |
| 0.009174 |
| 0.009062 |
| 0.009072 |
| 0.009030 |
| 0.008990 |
| 0.008965 |
| 0.009056 |
| 0.009180 |
| 0.009009 |
| 0.009174 |
| 0.009155 |
| 0.009270 |
| 0.009313 |
| 0.009349 |
| 0.009510 |
| 0.009474 |
| 0.009453 |
| 0.009386 |
| 0.009059 |
| 0.008922 |
| 0.009018 |
| 0.009193 |
| 0.009015 |
| 0.009158 |
| 0.009109 |
| 0.009260 |
| 0.009429 |
| 0.009664 |
| 0.009832 |
| 0.009830 |
| 0.009730 |
| 0.009842 |
| 0.009909 |
| 0.010162 |
| 0.009960 |
| 0.009520 |
| 0.009626 |
| 0.009833 |
| 0.009709 |
| 0.009680 |
| 0.009746 |
| 0.009758 |
| 0.009938 |