Ιστορία των ημερήσιων τιμών LKR /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 82 132.2717 παλιά λίρα Τουρκίας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 19 282.3234 παλιά λίρα Τουρκίας
Date | LKR/TRL |
---|---|
71 696.9918 | |
71 861.8772 | |
72 296.0087 | |
72 782.5266 | |
72 926.3248 | |
72 114.5083 | |
72 798.5946 | |
72 009.2740 | |
72 369.7758 | |
71 290.5994 | |
70 358.0375 | |
69 638.0142 | |
69 719.5876 | |
69 201.6449 | |
68 937.8127 | |
68 760.0306 | |
68 919.1158 | |
67 713.8717 | |
67 110.2711 | |
66 381.7785 | |
66 273.9823 | |
65 458.6690 | |
65 304.3447 | |
65 334.1770 | |
65 649.8053 | |
65 471.3397 | |
64 992.2007 | |
65 411.6630 | |
66 141.3883 | |
66 239.1931 | |
66 485.0128 | |
66 327.2407 | |
67 116.5250 | |
67 169.0741 | |
67 443.7809 | |
66 944.2552 | |
66 741.9069 | |
66 836.2917 | |
67 396.0100 | |
66 428.6917 | |
66 135.0563 | |
66 609.5671 | |
65 797.0591 | |
66 595.9549 | |
64 310.4055 | |
65 378.2784 | |
67 927.0912 | |
69 503.8819 | |
69 289.6952 | |
69 670.2294 | |
71 204.9996 | |
68 608.7543 | |
67 341.8550 | |
64 707.0554 | |
62 691.3677 | |
61 305.8709 | |
60 912.0503 | |
59 942.0345 | |
59 876.8402 | |
57 323.6323 | |
55 531.0669 | |
51 749.3431 | |
51 817.2861 | |
51 391.8105 | |
51 774.2500 | |
51 616.3321 | |
51 633.3581 | |
51 261.2865 | |
50 911.8942 | |
51 082.6759 | |
51 012.1385 | |
51 006.5000 | |
50 828.1271 | |
51 157.0136 | |
51 056.9084 | |
50 633.4691 | |
50 874.0550 | |
50 698.7712 | |
51 023.2531 | |
50 728.5520 | |
50 175.8008 | |
51 206.3415 | |
51 126.3387 | |
50 968.6008 | |
50 568.8542 | |
50 452.3369 | |
50 948.1871 | |
50 480.4470 | |
50 517.9486 | |
49 619.8517 | |
49 784.2898 | |
49 804.6333 | |
50 167.3061 | |
48 622.9263 | |
48 420.1375 | |
46 779.8523 | |
45 970.1720 | |
48 361.5350 | |
48 305.0394 | |
45 904.2106 | |
44 674.8641 | |
44 142.3899 | |
44 385.5165 | |
41 853.8772 | |
42 057.2665 | |
43 568.4773 | |
53 003.5656 | |
58 104.9671 | |
71 413.7698 | |
68 509.2526 | |
67 702.3380 | |
67 167.5937 | |
67 028.0379 | |
65 644.8606 | |
66 722.6134 | |
66 610.6983 | |
67 967.1047 | |
64 842.3127 | |
56 419.9376 | |
71 518.5965 | |
68 469.7409 | |
68 134.0060 | |
63 442.4426 | |
56 611.2059 | |
50 084.6805 | |
48 011.7423 | |
47 096.9422 | |
47 436.7394 | |
46 540.9480 | |
45 028.3439 | |
44 312.3230 | |
44 113.2345 | |
43 367.8092 | |
42 137.2429 | |
41 128.5241 | |
41 924.3795 | |
42 038.6827 | |
42 354.1554 | |
43 318.0275 | |
41 914.0152 | |
42 776.1102 | |
43 112.5455 | |
43 356.9337 | |
43 593.6315 | |
43 533.6370 | |
43 960.6516 | |
42 685.8833 | |
43 530.8143 | |
42 755.2796 | |
42 507.9261 | |
42 107.9436 | |
42 093.0087 | |
41 815.3116 | |
42 542.7811 | |
41 755.6650 | |
40 399.2952 | |
40 452.8295 | |
41 235.9378 | |
39 146.3765 | |
39 480.4704 | |
37 514.5184 | |
36 158.2809 | |
35 692.5449 | |
36 213.9265 | |
37 118.5506 | |
37 475.8180 | |
38 976.5578 | |
39 434.2601 | |
39 854.5093 | |
39 304.3478 | |
40 451.0035 | |
41 931.2186 | |
41 891.1666 | |
42 171.8003 | |
42 710.4468 | |
41 559.3543 | |
44 026.7325 | |
45 784.7920 | |
43 908.3258 | |
42 802.6229 | |
42 709.4492 | |
41 964.0971 | |
42 057.9996 | |
41 177.9418 | |
40 651.7883 | |
40 327.0333 | |
39 597.8621 | |
40 053.2522 | |
40 089.1143 | |
39 782.9437 | |
37 345.4127 | |
36 945.1622 | |
36 922.7006 | |
36 819.8910 | |
36 810.1037 | |
36 911.7717 | |
36 427.0585 | |
36 462.8914 | |
36 601.2600 | |
36 574.8056 | |
36 648.1631 | |
36 393.3594 | |
37 629.0316 | |
37 310.0610 | |
36 361.7174 | |
35 957.2180 | |
35 637.9789 | |
35 090.5440 | |
34 966.9570 | |
35 383.2298 | |
34 891.6022 | |
33 918.2912 | |
33 945.3304 | |
33 583.7412 | |
33 320.4268 | |
33 227.4814 | |
32 988.9060 | |
32 751.6805 | |
32 649.1725 | |
32 268.5247 | |
32 911.8549 | |
32 689.7605 | |
32 747.7925 | |
32 301.2384 | |
32 111.8716 | |
31 523.5800 | |
31 698.7979 | |
31 900.0176 | |
32 050.3250 | |
31 871.8795 | |
31 555.3691 | |
32 292.5977 | |
32 771.1941 | |
32 377.0045 | |
30 926.2184 | |
31 480.5499 | |
31 824.1835 | |
31 882.4239 | |
32 504.4772 | |
32 543.8535 | |
31 973.9206 | |
31 363.6661 | |
31 361.8211 | |
31 775.1265 | |
32 292.7500 | |
32 534.8098 | |
32 560.7071 | |
32 052.3067 | |
32 893.4806 | |
33 200.6403 | |
32 704.2009 | |
32 904.5027 | |
34 374.7750 | |
34 314.0231 | |
34 300.5973 | |
34 234.6744 | |
33 768.9804 | |
33 346.8278 | |
33 260.7209 | |
32 536.3671 | |
31 517.2079 | |
31 169.5645 | |
30 649.3295 | |
30 438.5088 | |
29 931.1692 | |
29 473.7358 | |
29 359.6464 | |
29 745.4014 | |
29 551.9691 | |
29 335.6913 | |
29 332.6371 | |
29 824.5262 | |
29 436.2704 | |
28 814.1048 | |
29 145.3454 | |
29 856.7964 | |
29 953.9926 | |
29 269.9072 | |
29 246.7455 | |
30 084.8754 | |
31 195.1848 | |
30 430.3854 | |
31 975.1337 | |
32 911.4570 | |
33 949.3154 | |
35 929.7494 | |
35 196.5028 | |
36 577.6360 | |
38 294.7678 | |
39 651.4862 | |
40 951.9705 | |
37 832.6531 | |
37 757.1194 | |
43 283.7733 | |
33 376.8533 | |
30 536.9781 | |
29 798.2276 | |
30 307.9743 | |
29 884.3680 | |
29 155.8925 | |
29 524.7102 | |
29 380.7576 | |
28 473.8518 | |
28 998.8480 | |
29 117.0934 | |
28 893.4794 | |
27 792.6581 | |
26 995.4248 | |
25 730.4337 | |
26 264.0946 | |
26 254.2113 | |
26 228.1129 | |
25 645.9220 | |
25 332.0743 | |
25 194.8491 | |
24 646.3678 | |
24 440.9033 | |
24 261.5997 | |
24 450.1299 | |
24 612.7368 | |
24 624.1505 | |
24 475.6677 | |
24 458.4630 | |
24 325.9028 | |
24 666.6449 | |
24 903.6424 | |
25 030.7122 | |
25 006.0089 | |
25 184.4207 | |
25 473.5861 | |
25 089.2685 | |
25 160.0523 | |
23 865.9742 | |
23 681.8094 | |
23 373.0465 | |
23 328.6819 | |
22 903.6447 | |
22 417.6082 | |
22 334.5064 | |
22 703.2596 | |
22 686.2446 | |
22 970.3256 | |
23 082.3430 | |
23 048.0318 | |
23 192.7872 | |
22 887.5295 | |
23 160.6059 | |
23 561.3590 | |
22 952.4033 | |
22 885.3141 | |
23 131.0892 | |
23 300.1677 | |
23 089.2691 | |
23 530.9181 | |
23 422.9469 | |
23 276.4674 | |
23 092.8175 | |
23 486.8904 | |
23 853.2599 | |
24 368.8558 | |
24 659.2523 | |
23 904.7619 | |
23 827.6225 | |
24 031.2739 | |
24 840.3352 | |
24 459.1589 | |
23 796.1247 | |
24 042.4803 | |
24 835.8989 | |
24 855.6712 | |
26 007.8572 | |
24 953.4188 | |
24 975.3000 | |
24 538.3323 | |
23 608.1686 | |
23 436.9029 | |
23 401.9368 | |
23 260.2408 | |
23 665.6513 | |
22 981.4795 | |
22 419.0883 | |
20 905.9701 | |
20 647.2365 | |
20 829.5464 | |
20 916.4392 | |
20 855.7129 | |
20 719.3133 | |
20 622.6083 | |
20 613.9734 | |
20 746.1403 | |
20 803.1220 | |
20 831.5016 | |
20 749.9923 | |
20 693.5041 | |
20 840.6281 | |
20 923.2199 | |
20 578.9622 | |
21 046.9192 | |
20 513.8513 | |
20 054.7983 | |
19 997.7112 | |
20 081.8070 | |
20 092.9403 | |
19 789.1723 | |
20 263.8287 | |
20 398.0504 | |
20 368.9166 | |
20 245.7888 | |
19 366.0493 | |
19 580.0372 | |
19 808.6768 | |
19 656.4256 | |
19 495.9776 | |
19 839.3525 | |
19 795.6170 | |
19 979.6064 | |
20 286.0937 | |
20 450.8427 | |
20 741.1292 | |
20 403.9623 | |
20 316.4154 | |
20 677.2296 | |
20 917.4962 | |
21 259.5591 | |
20 875.2339 | |
20 314.9203 | |
20 439.1911 | |
20 367.6228 | |
20 824.5963 | |
20 444.5626 | |
20 367.1002 | |
20 013.3409 | |
20 303.0323 |