Ιστορία των ημερήσιων τιμών LKR /KPW από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 8.1694 γουόν Βόρειας Κορέας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.0209 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / LKR
Date | LKR/KPW |
| 2.9713 |
| 2.9814 |
| 2.9948 |
| 3.0004 |
| 3.0070 |
| 3.0307 |
| 3.0267 |
| 2.9930 |
| 3.0104 |
| 3.0180 |
| 2.9968 |
| 2.9781 |
| 2.9463 |
| 2.9319 |
| 2.9200 |
| 2.8953 |
| 2.8794 |
| 2.8706 |
| 2.8748 |
| 2.8315 |
| 2.8123 |
| 2.7951 |
| 2.7907 |
| 2.7709 |
| 2.7600 |
| 2.7524 |
| 2.7477 |
| 2.7409 |
| 2.7329 |
| 2.7477 |
| 2.7500 |
| 2.7519 |
| 2.7500 |
| 2.7617 |
| 2.7747 |
| 2.7805 |
| 2.7718 |
| 2.7640 |
| 2.7811 |
| 2.7904 |
| 2.8106 |
| 2.7801 |
| 2.7710 |
| 2.7934 |
| 2.7793 |
| 2.8106 |
| 2.7165 |
| 2.7916 |
| 2.8748 |
| 2.9249 |
| 2.9108 |
| 2.9319 |
| 2.9894 |
| 3.0982 |
| 3.0309 |
| 2.9399 |
| 2.8745 |
| 2.8211 |
| 2.8144 |
| 2.7948 |
| 2.7659 |
| 2.7248 |
| 2.6563 |
| 2.4794 |
| 2.4862 |
| 2.4655 |
| 2.4649 |
| 2.4596 |
| 2.4708 |
| 2.4589 |
| 2.4495 |
| 2.4621 |
| 2.4637 |
| 2.4656 |
| 2.4505 |
| 2.4496 |
| 2.4402 |
| 2.4478 |
| 2.4611 |
| 2.4691 |
| 2.4610 |
| 2.4643 |
| 2.4586 |
| 2.4595 |
| 2.5008 |
| 2.4841 |
| 2.5019 |
| 2.4857 |
| 2.5070 |
| 2.5058 |
| 2.5008 |
| 2.4793 |
| 2.4983 |
| 2.5131 |
| 2.5361 |
| 2.5143 |
| 2.4955 |
| 2.5109 |
| 2.4993 |
| 2.5201 |
| 2.5092 |
| 2.4860 |
| 2.4668 |
| 2.4998 |
| 2.5764 |
| 2.4983 |
| 2.5392 |
| 2.6470 |
| 3.2140 |
| 3.5326 |
| 4.4638 |
| 4.4533 |
| 4.4448 |
| 4.4426 |
| 4.4371 |
| 4.4328 |
| 4.4544 |
| 4.4439 |
| 4.4371 |
| 4.4345 |
| 4.4302 |
| 4.4447 |
| 4.4552 |
| 4.4398 |
| 4.4383 |
| 4.4380 |
| 4.4540 |
| 4.4694 |
| 4.4565 |
| 4.4555 |
| 4.4899 |
| 4.4995 |
| 4.5002 |
| 4.4993 |
| 4.5107 |
| 4.5115 |
| 4.4946 |
| 4.5059 |
| 4.5051 |
| 4.5113 |
| 4.5122 |
| 4.5115 |
| 4.5108 |
| 4.5305 |
| 4.5240 |
| 4.5230 |
| 4.5203 |
| 4.5224 |
| 4.5444 |
| 4.5574 |
| 4.5508 |
| 4.5678 |
| 4.5677 |
| 4.5675 |
| 4.5686 |
| 4.6267 |
| 4.6480 |
| 4.4656 |
| 4.5161 |
| 4.5203 |
| 4.5395 |
| 4.5592 |
| 4.5840 |
| 4.6270 |
| 4.6511 |
| 4.6249 |
| 4.6152 |
| 4.6408 |
| 4.5564 |
| 4.6747 |
| 4.7597 |
| 4.8150 |
| 4.7871 |
| 4.7919 |
| 4.8079 |
| 4.8265 |
| 4.8430 |
| 4.8553 |
| 4.8686 |
| 4.8747 |
| 4.8769 |
| 4.8824 |
| 4.8807 |
| 4.8839 |
| 4.8738 |
| 4.8590 |
| 4.8493 |
| 4.8830 |
| 4.8714 |
| 4.8454 |
| 4.8643 |
| 4.8966 |
| 4.8728 |
| 4.8527 |
| 4.8442 |
| 4.8501 |
| 4.8416 |
| 4.8440 |
| 4.8300 |
| 4.8203 |
| 4.8383 |
| 4.8630 |
| 4.8385 |
| 4.8456 |
| 4.7948 |
| 4.7802 |
| 4.7510 |
| 4.6737 |
| 4.6745 |
| 4.7530 |
| 4.6573 |
| 4.7811 |
| 4.8470 |
| 4.8817 |
| 4.9434 |
| 4.9442 |
| 4.9519 |
| 4.9566 |
| 4.9597 |
| 4.9600 |
| 4.9566 |
| 4.9634 |
| 4.9573 |
| 4.9615 |
| 4.9528 |
| 4.9632 |
| 4.9667 |
| 4.9671 |
| 4.9629 |
| 4.9738 |
| 5.0123 |
| 4.9890 |
| 4.9855 |
| 4.9607 |
| 4.9509 |
| 4.9682 |
| 4.9800 |
| 4.9336 |
| 4.9576 |
| 4.9868 |
| 4.9957 |
| 5.0059 |
| 5.0247 |
| 5.0761 |
| 5.0878 |
| 5.0889 |
| 5.1063 |
| 5.1157 |
| 5.1217 |
| 5.1094 |
| 5.0810 |
| 5.1068 |
| 5.0848 |
| 5.1012 |
| 5.0973 |
| 5.1078 |
| 5.1200 |
| 5.0951 |
| 5.0722 |
| 5.1273 |
| 5.1598 |
| 5.1553 |
| 5.1508 |
| 5.1608 |
| 5.0533 |
| 5.0375 |
| 5.0402 |
| 5.0091 |
| 5.0097 |
| 5.0109 |
| 5.0615 |
| 5.0950 |
| 4.9637 |
| 4.9469 |
| 4.9344 |
| 4.9366 |
| 4.9170 |
| 4.9536 |
| 5.0046 |
| 5.0290 |
| 5.0255 |
| 4.9974 |
| 5.1024 |
| 5.1230 |
| 5.1708 |
| 5.1816 |
| 5.2147 |
| 5.2827 |
| 5.2868 |
| 5.3243 |
| 5.3294 |
| 5.4572 |
| 5.5384 |
| 5.5617 |
| 5.5959 |
| 5.6113 |
| 5.6169 |
| 5.6311 |
| 5.6411 |
| 5.6491 |
| 5.6317 |
| 5.6669 |
| 5.6894 |
| 5.6749 |
| 5.6322 |
| 5.6686 |
| 5.6688 |
| 5.6930 |
| 5.7007 |
| 5.7021 |
| 5.7133 |
| 5.7035 |
| 5.7415 |
| 5.7768 |
| 5.8083 |
| 5.7978 |
| 5.7695 |
| 5.7744 |
| 5.7878 |
| 5.8046 |
| 5.8100 |
| 5.7806 |
| 5.8102 |
| 5.8311 |
| 5.8570 |
| 5.8386 |
| 5.8525 |
| 5.8474 |
| 5.8770 |
| 5.8964 |
| 5.8741 |
| 5.8695 |
| 5.8634 |
| 5.8423 |
| 5.8337 |
| 5.8652 |
| 5.8699 |
| 5.8659 |
| 5.8573 |
| 5.8568 |
| 5.8665 |
| 5.8701 |
| 5.8711 |
| 5.8724 |
| 5.8627 |
| 5.8976 |
| 5.9061 |
| 5.9028 |
| 5.8665 |
| 5.8625 |
| 5.9148 |
| 5.8578 |
| 5.8650 |
| 5.8594 |
| 5.8581 |
| 5.8784 |
| 5.8826 |
| 5.8874 |
| 5.8966 |
| 5.8839 |
| 5.9041 |
| 5.9005 |
| 5.8941 |
| 5.9077 |
| 5.9203 |
| 5.9201 |
| 5.9419 |
| 5.9259 |
| 5.9089 |
| 5.9125 |
| 5.9624 |
| 5.9474 |
| 5.9245 |
| 5.9514 |
| 5.9572 |
| 5.9790 |
| 6.0368 |
| 5.9474 |
| 6.0203 |
| 6.0044 |
| 6.0371 |
| 6.0123 |
| 6.0394 |
| 5.9849 |
| 5.9836 |
| 6.0589 |
| 6.0439 |
| 6.1048 |
| 6.1027 |
| 6.1143 |
| 6.1155 |
| 6.1063 |
| 6.1498 |
| 6.1389 |
| 6.1374 |
| 6.1649 |
| 6.2155 |
| 6.1865 |
| 6.1885 |
| 6.1808 |
| 6.1877 |
| 6.1839 |
| 6.1687 |
| 6.1561 |
| 6.1628 |
| 4.4491 |
| 4.4236 |
| 6.0885 |
| 4.4107 |
| 4.3966 |
| 4.8274 |
| 4.3878 |
| 4.8366 |
| 4.3953 |
| 4.3938 |
| 4.4261 |
| 4.4124 |
| 4.4481 |
| 4.9038 |
| 4.4013 |
| 4.4157 |
| 4.4296 |
| 4.4859 |
| 4.4936 |
| 4.9011 |
| 4.9304 |
| 4.4469 |
| 4.4754 |
| 4.4949 |
| 4.9344 |
| 4.5105 |
| 4.9694 |
| 4.9181 |
| 4.9504 |
| 4.5160 |
| 4.9650 |
| 4.9969 |
| 4.9949 |
| 4.5591 |
| 5.0304 |
| 6.3387 |
| 6.3795 |
| 6.3805 |
| 6.3867 |
| 6.4194 |
| 6.3735 |
| 6.3827 |
| 6.3914 |
| 6.4431 |
| 6.5355 |
| 6.6938 |
| 6.7116 |
| 6.7075 |
| 6.7277 |
| 6.7327 |
| 6.7331 |
| 6.7230 |
| 6.7229 |
| 6.7310 |
| 6.7244 |
| 6.7184 |
| 6.7174 |
| 6.7171 |
| 6.7188 |
| 6.7245 |
| 6.7495 |
| 6.7488 |
| 6.7601 |
| 6.7623 |
| 6.7580 |
| 6.7637 |
| 6.8280 |
| 6.7675 |
| 6.7599 |
| 6.7671 |
| 6.7629 |
| 6.7591 |
| 6.7687 |
| 6.7602 |
| 6.7752 |
| 6.7955 |
| 6.8204 |
| 6.8284 |
| 6.8421 |
| 6.8541 |
| 6.8584 |
| 6.8567 |
| 6.8585 |
| 6.8608 |
| 6.8648 |
| 6.8673 |
| 6.8703 |
| 6.8753 |
| 6.8750 |
| 6.8779 |
| 6.8870 |
| 6.8918 |
| 6.9040 |
| 6.8941 |
| 6.9075 |
| 6.9126 |
| 6.9111 |
| 6.9118 |
| 6.9133 |
| 6.9145 |
| 6.9124 |
| 6.9111 |
| 6.9114 |
| 6.9087 |
| 6.9116 |
| 6.9087 |
| 6.9057 |
| 6.9075 |
| 6.9103 |
| 6.9085 |
| 6.9037 |
| 6.9019 |
| 6.9050 |
| 6.9039 |
| 6.8855 |
| 6.8899 |
| 6.8852 |
| 6.8911 |
| 6.8869 |
| 6.8859 |
| 6.8888 |
| 6.8912 |
| 6.8941 |
| 6.8887 |
| 6.8686 |
| 6.8792 |
| 6.8900 |
| 6.8829 |
| 6.8856 |
| 6.8819 |
| 6.8859 |
| 6.8841 |
| 6.8804 |
| 6.8839 |
| 6.8806 |
| 6.8802 |
| 6.8656 |
| 6.8619 |
| 6.8626 |
| 6.8645 |
| 6.8635 |
| 6.8749 |
| 6.8743 |
| 6.8739 |
| 6.8610 |
| 6.8185 |
| 6.8123 |
| 6.8061 |
| 6.7760 |
| 6.7653 |
| 6.7855 |
| 6.8243 |
| 6.8338 |
| 6.8369 |
| 6.8388 |
| 6.8337 |
| 6.8729 |
| 6.8703 |
| 6.8837 |
| 6.9788 |
| 6.9996 |
| 7.1016 |
| 7.1154 |
| 7.1231 |
| 7.1255 |
| 7.1234 |
| 7.1214 |
| 7.0959 |
| 7.1179 |
| 7.1771 |
| 7.1657 |
| 7.1129 |
| 7.0993 |
| 7.1277 |
| 7.1131 |
| 7.0670 |
| 7.0637 |
| 7.1017 |
| 7.1222 |
| 7.1259 |
| 7.0788 |
| 7.1053 |
| 7.1286 |
| 7.0643 |
| 7.0575 |
| 7.0905 |
| 6.9990 |
| 6.9885 |
| 6.9529 |
| 6.9200 |
| 6.9184 |
| 6.8937 |
| 6.9018 |
| 6.9358 |
| 6.9471 |
| 7.0099 |
| 7.0144 |
| 6.9742 |
| 6.8650 |
| 6.8161 |
| 6.8057 |
| 6.8020 |
| 6.7951 |
| 6.8122 |
| 6.8244 |
| 6.8287 |
| 6.8309 |
| 6.8816 |
| 6.7377 |
| 6.7484 |
| 6.7482 |
| 6.7490 |
| 6.8127 |
| 6.8234 |
| 6.8901 |
| 6.8571 |
| 6.9399 |
| 6.9952 |
| 7.0660 |
| 6.9374 |
| 6.8499 |
| 7.0356 |
| 7.1699 |
| 6.9820 |
| 6.9242 |
| 6.8810 |
| 7.3870 |
| 7.3861 |
| 7.3288 |
| 7.6104 |
| 7.7048 |
| 7.8861 |
| 7.9068 |
| 7.9052 |
| 7.9043 |
| 7.9052 |
| 7.9010 |
| 7.9048 |
| 7.9041 |
| 7.9059 |
| 1.2059 |
| 1.2234 |
| 1.2405 |
| 1.2248 |
| 1.2186 |
| 1.2630 |
| 1.2637 |
| 1.2624 |
| 1.2625 |
| 1.2619 |
| 1.2649 |
| 1.2516 |
| 1.2499 |
| 1.2080 |
| 1.1653 |
| 1.1729 |
| 1.1829 |
| 1.1887 |
| 1.1888 |
| 1.1955 |
| 1.2242 |
| 1.2079 |
| 1.1862 |
| 1.2001 |
| 1.1955 |
| 1.1893 |
| 1.1688 |
| 1.2340 |
| 1.2540 |
| 1.3038 |
| 1.3033 |
| 1.3022 |
| 1.2986 |
| 1.2967 |
| 1.2976 |
| 1.2960 |
| 1.2960 |
| 1.2962 |
| 1.2986 |
| 1.2977 |
| 1.2921 |
| 1.2904 |
| 1.2902 |
| 1.2909 |
| 1.2906 |
| 1.2911 |
| 1.2912 |
| 1.2917 |
| 1.2902 |
| 1.2875 |
| 1.2874 |
| 1.2910 |
| 1.2873 |
| 1.2842 |
| 1.2831 |
| 1.2813 |
| 1.2834 |
| 1.2815 |
| 1.2813 |
| 1.2898 |
| 1.2807 |
| 1.2806 |
| 1.2802 |
| 1.2729 |
| 1.2716 |
| 1.2727 |
| 1.2700 |
| 1.2742 |
| 1.2731 |
| 1.2745 |
| 1.2726 |
| 1.2682 |
| 1.2695 |
| 1.2630 |
| 1.2621 |
| 1.2593 |
| 1.2608 |
| 1.2601 |
| 1.2587 |
| 1.2575 |
| 1.2577 |
| 1.2582 |
| 1.2404 |
| 1.2535 |
| 1.2478 |
| 1.2533 |
| 1.2612 |
| 1.2555 |
| 1.2467 |
| 1.2498 |
| 1.2607 |
| 1.2550 |
| 1.2465 |
| 1.2511 |
| 1.2504 |
| 1.2479 |
| 1.2484 |
| 1.2509 |
| 1.2527 |
| 1.2518 |
| 1.2502 |
| 1.2518 |
| 1.2515 |
| 1.2511 |
| 1.2509 |
| 1.2531 |
| 1.2521 |
| 1.2537 |
| 1.2504 |
| 1.2494 |
| 1.2407 |
| 1.2409 |
| 1.2409 |
| 1.2407 |
| 1.2406 |
| 1.2409 |
| 1.2403 |
| 1.2407 |
| 1.2414 |
| 1.2415 |
| 1.2413 |
| 1.2407 |
| 1.2407 |
| 1.2398 |
| 1.2410 |
| 1.2432 |
| 1.2406 |
| 1.2406 |
| 1.2402 |
| 1.2391 |
| 1.2402 |
| 1.2400 |
| 1.2396 |
| 1.2381 |
| 1.2165 |
| 1.1869 |
| 1.1856 |
| 1.2170 |
| 1.2317 |
| 1.2308 |
| 1.2374 |
| 1.2484 |
| 1.2473 |
| 1.2444 |
| 1.2472 |
| 1.2480 |
| 1.2488 |
| 1.2494 |
| 1.2495 |
| 1.2510 |
| 1.2427 |
| 1.2522 |
| 1.2534 |
| 1.2526 |
| 1.2730 |
| 1.2789 |
| 1.2916 |
| 1.2946 |
| 1.2964 |
| 1.2953 |
| 1.2950 |
| 1.2950 |
| 1.3181 |
| 1.3182 |
| 1.3183 |
| 1.3195 |
| 1.3208 |
| 1.3203 |
| 1.3212 |
| 1.3205 |
| 1.3218 |
| 1.3233 |
| 1.3211 |
| 1.3236 |
| 1.3227 |
| 1.3246 |
| 1.3253 |
| 1.3227 |
| 1.3232 |
| 1.3232 |
| 1.3238 |
| 1.3211 |
| 1.3207 |
| 1.3206 |
| 1.3228 |
| 1.3214 |
| 1.3243 |
| 1.3208 |
| 1.3207 |
| 1.3204 |
| 1.3200 |
| 1.3243 |
| 1.3210 |
| 1.3231 |
| 1.3232 |
| 1.3257 |
| 1.3210 |
| 1.3201 |
| 1.3212 |
| 1.3212 |
| 1.3228 |
| 1.3187 |
| 1.3197 |
| 1.3162 |
| 1.3138 |
| 1.3113 |
| 1.3132 |
| 1.3071 |
| 1.3069 |
| 1.2899 |
| 1.2905 |
| 1.2901 |
| 1.2915 |
| 1.2909 |
| 1.2771 |
| 1.2648 |
| 1.2550 |
| 1.2573 |
| 1.2551 |
| 1.2557 |
| 1.2552 |
| 1.2528 |
| 1.2605 |
| 1.2623 |
| 1.2718 |
| 1.2726 |
| 1.2730 |
| 1.2744 |
| 1.2743 |
| 1.2748 |
| 1.2777 |
| 1.2790 |
| 1.5313 |
| 1.5330 |
| 1.5323 |
| 1.5349 |
| 1.5359 |
| 1.5337 |
| 1.5318 |
| 1.5323 |
| 1.5368 |
| 1.5477 |
| 1.5515 |
| 1.5682 |
| 1.5634 |
| 1.5600 |
| 1.5480 |
| 1.5551 |
| 1.5622 |
| 1.5616 |
| 1.5651 |
| 1.5658 |
| 1.5648 |
| 1.5639 |
| 1.5658 |
| 1.5680 |
| 1.5631 |
| 1.5823 |
| 1.6534 |
| 1.5799 |
| 1.5661 |
| 1.5720 |
| 1.5736 |
| 1.5636 |
| 1.5779 |
| 1.5854 |
| 1.5830 |
| 1.6007 |
| 1.5913 |
| 1.6224 |
| 1.6357 |
| 1.6581 |
| 1.6584 |
| 1.6584 |
| 1.6644 |
| 1.6466 |
| 1.6346 |
| 1.6357 |
| 1.6352 |
| 1.6348 |
| 1.6345 |
| 1.6357 |
| 1.6353 |
| 1.6347 |
| 1.6355 |
| 1.6424 |
| 1.6455 |
| 1.6521 |
| 1.6513 |
| 1.6516 |
| 1.6537 |
| 1.6531 |
| 1.6541 |
| 1.6553 |
| 1.6569 |
| 1.6576 |
| 1.6580 |
| 1.6547 |
| 1.6550 |
| 1.4897 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0216 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0216 |
| 0.0223 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0219 |
| 0.0219 |
| 0.0219 |
| 0.0220 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0220 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0222 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0222 |
| 0.0220 |
| 0.0224 |
| 0.0224 |
| 0.0213 |
| 0.0211 |
| 0.0209 |
| 0.0209 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0211 |
| 0.0211 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0214 |
| 0.0214 |
| 0.0213 |
| 0.0213 |
| 0.0214 |
| 0.0212 |
| 0.0212 |
| 0.0213 |
| 0.0216 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0218 |
| 0.0219 |
| 0.0222 |
| 0.0222 |
| 0.0223 |
| 0.0222 |
| 0.0222 |
| 0.0224 |