Ιστορία των ημερήσιων τιμών LKR /ISK από Τετάρτη, 14 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 2.2668 κορόνα Ισλανδίας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.3478 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / LKR
Date | LKR/ISK |
| 0.4574 |
| 0.4614 |
| 0.4659 |
| 0.4700 |
| 0.4718 |
| 0.4691 |
| 0.4738 |
| 0.4640 |
| 0.4661 |
| 0.4553 |
| 0.4483 |
| 0.4438 |
| 0.4469 |
| 0.4439 |
| 0.4415 |
| 0.4391 |
| 0.4404 |
| 0.4312 |
| 0.4266 |
| 0.4234 |
| 0.4268 |
| 0.4187 |
| 0.4188 |
| 0.4219 |
| 0.4274 |
| 0.4241 |
| 0.4170 |
| 0.4254 |
| 0.4394 |
| 0.4294 |
| 0.4235 |
| 0.4231 |
| 0.4274 |
| 0.4256 |
| 0.4311 |
| 0.4206 |
| 0.4194 |
| 0.4145 |
| 0.4164 |
| 0.4061 |
| 0.4060 |
| 0.4100 |
| 0.4072 |
| 0.4098 |
| 0.3991 |
| 0.4049 |
| 0.4269 |
| 0.4435 |
| 0.4414 |
| 0.4446 |
| 0.4614 |
| 0.4849 |
| 0.4696 |
| 0.4572 |
| 0.4433 |
| 0.4308 |
| 0.4268 |
| 0.4221 |
| 0.4212 |
| 0.4266 |
| 0.4135 |
| 0.3955 |
| 0.4001 |
| 0.3908 |
| 0.3903 |
| 0.3851 |
| 0.3912 |
| 0.3898 |
| 0.3918 |
| 0.3887 |
| 0.3918 |
| 0.3911 |
| 0.3892 |
| 0.3861 |
| 0.3856 |
| 0.3911 |
| 0.3999 |
| 0.3996 |
| 0.3964 |
| 0.3947 |
| 0.3916 |
| 0.3959 |
| 0.4010 |
| 0.3979 |
| 0.3911 |
| 0.3831 |
| 0.3989 |
| 0.3947 |
| 0.3917 |
| 0.3804 |
| 0.3819 |
| 0.3774 |
| 0.3845 |
| 0.3824 |
| 0.3839 |
| 0.3730 |
| 0.3667 |
| 0.3666 |
| 0.3708 |
| 0.3574 |
| 0.3478 |
| 0.3622 |
| 0.3787 |
| 0.3661 |
| 0.3678 |
| 0.3806 |
| 0.4626 |
| 0.5205 |
| 0.6665 |
| 0.6256 |
| 0.6184 |
| 0.6200 |
| 0.6162 |
| 0.6290 |
| 0.6364 |
| 0.6345 |
| 0.6370 |
| 0.6435 |
| 0.6404 |
| 0.6420 |
| 0.6474 |
| 0.6436 |
| 0.6420 |
| 0.6492 |
| 0.6548 |
| 0.6446 |
| 0.6421 |
| 0.6397 |
| 0.6443 |
| 0.6491 |
| 0.6405 |
| 0.6399 |
| 0.6492 |
| 0.6420 |
| 0.6343 |
| 0.6357 |
| 0.6401 |
| 0.6316 |
| 0.6323 |
| 0.6198 |
| 0.6309 |
| 0.6245 |
| 0.6199 |
| 0.6232 |
| 0.6202 |
| 0.6184 |
| 0.6132 |
| 0.6094 |
| 0.6101 |
| 0.6279 |
| 0.6299 |
| 0.6308 |
| 0.6331 |
| 0.6389 |
| 0.6506 |
| 0.6327 |
| 0.6315 |
| 0.6402 |
| 0.6315 |
| 0.6469 |
| 0.6529 |
| 0.6533 |
| 0.6602 |
| 0.6590 |
| 0.6564 |
| 0.6653 |
| 0.6546 |
| 0.6735 |
| 0.6806 |
| 0.6816 |
| 0.6804 |
| 0.6806 |
| 0.6815 |
| 0.6762 |
| 0.7159 |
| 0.7331 |
| 0.7358 |
| 0.7434 |
| 0.7621 |
| 0.7585 |
| 0.7539 |
| 0.7487 |
| 0.7473 |
| 0.7481 |
| 0.7403 |
| 0.7324 |
| 0.7552 |
| 0.7402 |
| 0.7461 |
| 0.7390 |
| 0.7432 |
| 0.7336 |
| 0.7250 |
| 0.7526 |
| 0.7569 |
| 0.7470 |
| 0.7416 |
| 0.7385 |
| 0.7206 |
| 0.7160 |
| 0.7297 |
| 0.7630 |
| 0.7669 |
| 0.7798 |
| 0.7723 |
| 0.7633 |
| 0.7515 |
| 0.7540 |
| 0.7451 |
| 0.7480 |
| 0.7579 |
| 0.7390 |
| 0.7029 |
| 0.7005 |
| 0.7065 |
| 0.6998 |
| 0.6965 |
| 0.6850 |
| 0.6867 |
| 0.6839 |
| 0.6798 |
| 0.6761 |
| 0.6671 |
| 0.6742 |
| 0.6780 |
| 0.6719 |
| 0.6701 |
| 0.6796 |
| 0.6856 |
| 0.6917 |
| 0.6865 |
| 0.6868 |
| 0.6873 |
| 0.6924 |
| 0.6884 |
| 0.6795 |
| 0.6875 |
| 0.6859 |
| 0.6989 |
| 0.7046 |
| 0.6975 |
| 0.7028 |
| 0.6930 |
| 0.6855 |
| 0.6900 |
| 0.7097 |
| 0.7161 |
| 0.7183 |
| 0.7088 |
| 0.7044 |
| 0.7123 |
| 0.7016 |
| 0.6995 |
| 0.7033 |
| 0.7020 |
| 0.6946 |
| 0.6854 |
| 0.6938 |
| 0.6905 |
| 0.6871 |
| 0.6802 |
| 0.7046 |
| 0.6783 |
| 0.6552 |
| 0.6788 |
| 0.6700 |
| 0.6668 |
| 0.6690 |
| 0.6812 |
| 0.6782 |
| 0.6602 |
| 0.6662 |
| 0.6620 |
| 0.6463 |
| 0.6347 |
| 0.6431 |
| 0.6821 |
| 0.6900 |
| 0.6865 |
| 0.6910 |
| 0.6970 |
| 0.7024 |
| 0.6946 |
| 0.6961 |
| 0.6842 |
| 0.6820 |
| 0.6726 |
| 0.6618 |
| 0.6572 |
| 0.6615 |
| 0.6961 |
| 0.6699 |
| 0.6632 |
| 0.6739 |
| 0.6786 |
| 0.6702 |
| 0.6576 |
| 0.6689 |
| 0.6679 |
| 0.6719 |
| 0.6768 |
| 0.6802 |
| 0.6810 |
| 0.6682 |
| 0.6651 |
| 0.6693 |
| 0.6629 |
| 0.6512 |
| 0.6483 |
| 0.6411 |
| 0.6438 |
| 0.6346 |
| 0.6354 |
| 0.6367 |
| 0.6273 |
| 0.6361 |
| 0.6416 |
| 0.6468 |
| 0.6485 |
| 0.6449 |
| 0.6582 |
| 0.6550 |
| 0.6561 |
| 0.6675 |
| 0.6667 |
| 0.6793 |
| 0.6754 |
| 0.6934 |
| 0.6907 |
| 0.6834 |
| 0.6742 |
| 0.6691 |
| 0.6721 |
| 0.6761 |
| 0.6899 |
| 0.6827 |
| 0.6869 |
| 0.6855 |
| 0.6884 |
| 0.6947 |
| 0.7024 |
| 0.6924 |
| 0.6940 |
| 0.6882 |
| 0.6879 |
| 0.6914 |
| 0.7005 |
| 0.6834 |
| 0.6789 |
| 0.6883 |
| 0.6750 |
| 0.6860 |
| 0.6662 |
| 0.6823 |
| 0.6722 |
| 0.6528 |
| 0.6402 |
| 0.6553 |
| 0.6538 |
| 0.6765 |
| 0.6946 |
| 0.6949 |
| 0.7092 |
| 0.7351 |
| 0.7425 |
| 0.7485 |
| 0.7229 |
| 0.7153 |
| 0.7357 |
| 0.7036 |
| 0.7065 |
| 0.7288 |
| 0.7462 |
| 0.7484 |
| 0.7769 |
| 0.7495 |
| 0.7638 |
| 0.7630 |
| 0.7585 |
| 0.7574 |
| 0.7613 |
| 0.7479 |
| 0.7457 |
| 0.7559 |
| 0.7618 |
| 0.7600 |
| 0.7490 |
| 0.7632 |
| 0.7791 |
| 0.7773 |
| 0.7763 |
| 0.7763 |
| 0.7787 |
| 0.7894 |
| 0.7916 |
| 0.7951 |
| 0.8036 |
| 0.8034 |
| 0.8138 |
| 0.8250 |
| 0.8136 |
| 0.8356 |
| 0.8336 |
| 0.8493 |
| 0.8445 |
| 0.8475 |
| 0.8510 |
| 0.8487 |
| 0.8456 |
| 0.8562 |
| 0.8534 |
| 0.8478 |
| 0.8443 |
| 0.8503 |
| 0.8607 |
| 0.8611 |
| 0.8595 |
| 0.8479 |
| 0.8663 |
| 0.8659 |
| 0.8818 |
| 0.8989 |
| 0.8960 |
| 0.8961 |
| 0.8826 |
| 0.8891 |
| 0.9065 |
| 0.9085 |
| 0.9060 |
| 0.9090 |
| 0.9023 |
| 0.9054 |
| 0.9149 |
| 0.9057 |
| 0.9161 |
| 0.9317 |
| 0.9302 |
| 0.9275 |
| 0.9203 |
| 0.9093 |
| 0.9099 |
| 0.8881 |
| 0.8911 |
| 0.8995 |
| 0.9058 |
| 0.9062 |
| 0.9111 |
| 0.9389 |
| 0.9622 |
| 0.9560 |
| 0.9853 |
| 0.9995 |
| 1.0053 |
| 1.0004 |
| 1.0151 |
| 0.9978 |
| 0.9937 |
| 0.9845 |
| 0.9778 |
| 0.9877 |
| 0.9876 |
| 1.0070 |
| 0.9927 |
| 0.9798 |
| 0.9941 |
| 0.9906 |
| 1.0162 |
| 1.0237 |
| 1.0417 |
| 1.0271 |
| 1.0264 |
| 1.0253 |
| 1.0480 |
| 1.0258 |
| 1.0016 |
| 0.9949 |
| 0.9890 |
| 0.9944 |
| 1.0037 |
| 1.0216 |
| 0.9999 |
| 0.9896 |
| 0.9818 |
| 0.9676 |
| 0.9646 |
| 0.9433 |
| 0.9504 |
| 0.9420 |
| 0.9458 |
| 0.9475 |
| 0.9459 |
| 0.9353 |
| 0.9250 |
| 0.9198 |
| 0.9249 |
| 0.9270 |
| 0.9222 |
| 0.9184 |
| 0.9127 |
| 0.9086 |
| 0.8986 |
| 0.8952 |
| 0.8888 |
| 0.8886 |
| 0.8839 |
| 0.8849 |
| 0.8788 |
| 0.8751 |
| 0.8698 |
| 0.8660 |
| 0.8738 |
| 0.8759 |
| 0.8688 |
| 0.8689 |
| 0.8677 |
| 0.8642 |
| 0.8660 |
| 0.8553 |
| 0.8592 |
| 0.8571 |
| 0.8578 |
| 0.8651 |
| 0.8633 |
| 0.8689 |
| 0.8607 |
| 0.8580 |
| 0.8621 |
| 0.8656 |
| 0.8661 |
| 0.8813 |
| 0.8839 |
| 0.8794 |
| 0.8871 |
| 0.8902 |
| 0.8870 |
| 0.8833 |
| 0.8904 |
| 0.8938 |
| 0.9018 |
| 0.9158 |
| 0.9271 |
| 0.9259 |
| 0.9340 |
| 0.9250 |
| 0.9169 |
| 0.9181 |
| 0.9302 |
| 0.9233 |
| 0.9159 |
| 0.9094 |
| 0.9170 |
| 0.9110 |
| 0.9028 |
| 0.9063 |
| 0.9101 |
| 0.9016 |
| 0.9051 |
| 0.9136 |
| 0.9177 |
| 0.9385 |
| 0.9625 |
| 0.9440 |
| 0.9557 |
| 0.9362 |
| 0.9558 |
| 0.9675 |
| 0.9796 |
| 0.9758 |
| 0.9475 |
| 0.9196 |
| 0.9236 |
| 0.9270 |
| 0.9452 |
| 0.9564 |
| 0.9814 |
| 0.9801 |
| 0.9936 |
| 0.9967 |
| 0.9783 |
| 1.0004 |
| 1.0177 |
| 1.0150 |
| 1.0022 |
| 1.0090 |
| 1.0130 |
| 1.0132 |
| 1.0131 |
| 1.0082 |
| 1.0019 |
| 0.9827 |
| 0.9844 |
| 0.9693 |
| 0.9658 |
| 0.9760 |
| 0.9870 |
| 0.9753 |
| 0.9825 |
| 0.9554 |
| 0.9575 |
| 0.9537 |
| 0.9594 |
| 0.9458 |
| 0.9187 |
| 0.9250 |
| 0.9245 |
| 0.9138 |
| 0.9061 |
| 0.9059 |
| 0.9115 |
| 0.9230 |
| 0.9524 |
| 0.9638 |
| 0.9612 |
| 0.9387 |
| 0.9476 |
| 0.9466 |
| 0.9761 |
| 0.9935 |
| 0.9835 |
| 0.9794 |
| 0.9824 |
| 0.9792 |
| 0.9700 |
| 0.9633 |
| 0.9994 |
| 1.0141 |
| 0.9815 |
| 0.9733 |
| 0.9673 |
| 1.0359 |
| 1.0353 |
| 1.0227 |
| 1.0394 |
| 1.0451 |
| 1.0835 |
| 1.0831 |
| 1.0872 |
| 1.1037 |
| 1.0866 |
| 1.0767 |
| 1.0758 |
| 1.0758 |
| 1.0506 |
| 1.0394 |
| 1.0480 |
| 1.0729 |
| 1.0525 |
| 1.0461 |
| 1.0328 |
| 1.0526 |
| 1.0486 |
| 1.0547 |
| 1.0722 |
| 1.0754 |
| 1.0620 |
| 1.0702 |
| 1.0482 |
| 1.0287 |
| 1.0323 |
| 1.0462 |
| 1.0495 |
| 1.0577 |
| 1.0544 |
| 1.0788 |
| 1.0682 |
| 1.0402 |
| 1.0569 |
| 1.0574 |
| 1.0478 |
| 1.0356 |
| 1.0515 |
| 1.0659 |
| 1.0518 |
| 1.0382 |
| 1.0069 |
| 1.0210 |
| 1.0310 |
| 1.0190 |
| 1.0326 |
| 1.0425 |
| 1.0390 |
| 1.0484 |
| 1.0424 |
| 1.0469 |
| 1.0529 |
| 1.0627 |
| 1.0477 |
| 1.0469 |
| 1.0588 |
| 1.0551 |
| 1.0670 |
| 1.0414 |
| 1.0520 |
| 1.0521 |
| 1.0415 |
| 1.0310 |
| 1.0432 |
| 1.0022 |
| 1.0056 |
| 0.9907 |
| 0.9935 |
| 0.9955 |
| 0.9949 |
| 0.9892 |
| 1.0074 |
| 1.0211 |
| 1.0373 |
| 1.0450 |
| 1.0411 |
| 1.0681 |
| 1.0704 |
| 1.0617 |
| 1.0419 |
| 1.0692 |
| 1.0846 |
| 1.0846 |
| 1.1031 |
| 1.1010 |
| 1.1190 |
| 1.1139 |
| 1.1272 |
| 1.1454 |
| 1.1323 |
| 1.1388 |
| 1.1573 |
| 1.1050 |
| 1.1248 |
| 1.1190 |
| 1.1132 |
| 1.1124 |
| 1.1185 |
| 1.1186 |
| 1.1158 |
| 1.1085 |
| 1.1180 |
| 1.1242 |
| 1.1197 |
| 1.1248 |
| 1.1245 |
| 1.1138 |
| 1.1096 |
| 1.0943 |
| 1.0874 |
| 1.0909 |
| 1.0990 |
| 1.1177 |
| 1.0991 |
| 1.0829 |
| 1.0700 |
| 1.0701 |
| 1.0723 |
| 1.0784 |
| 1.0850 |
| 1.0676 |
| 1.0773 |
| 1.0882 |
| 1.0855 |
| 1.0847 |
| 1.0861 |
| 1.0855 |
| 1.0984 |
| 1.0945 |
| 1.1114 |
| 1.1149 |
| 1.1030 |
| 1.0977 |
| 1.0948 |
| 1.1032 |
| 1.1161 |
| 1.1103 |
| 1.1089 |
| 1.1253 |
| 1.1147 |
| 1.1027 |
| 1.0546 |
| 1.1037 |
| 1.0992 |
| 1.0719 |
| 1.0635 |
| 1.0859 |
| 1.1034 |
| 1.0953 |
| 1.0386 |
| 1.0553 |
| 0.9962 |
| 1.0086 |
| 0.9856 |
| 1.0038 |
| 0.9840 |
| 1.0070 |
| 0.9838 |
| 1.0228 |
| 1.0674 |
| 1.1207 |
| 1.0965 |
| 1.0815 |
| 1.0836 |
| 1.0974 |
| 1.0351 |
| 2.0923 |
| 1.8802 |
| 1.5154 |
| 1.4145 |
| 2.1702 |
| 2.2668 |
| 2.0985 |
| 2.0606 |
| 1.3272 |
| 0.9264 |
| 0.8321 |
| 0.8497 |
| 0.8087 |
| 0.7785 |
| 0.7596 |
| 0.7579 |
| 0.7566 |
| 0.7394 |
| 0.7653 |
| 0.7290 |
| 0.7126 |
| 0.7148 |
| 0.7389 |
| 0.7827 |
| 0.7348 |
| 0.6987 |
| 0.6960 |
| 0.6709 |
| 0.6788 |
| 0.7408 |
| 0.7096 |
| 0.6792 |
| 0.6961 |
| 0.6897 |
| 0.6722 |
| 0.7014 |
| 0.7321 |
| 0.6983 |
| 0.6365 |
| 0.6136 |
| 0.6173 |
| 0.6216 |
| 0.6328 |
| 0.6011 |
| 0.6003 |
| 0.6173 |
| 0.5896 |
| 0.5700 |
| 0.5746 |
| 0.5844 |
| 0.5785 |
| 0.5626 |
| 0.5562 |
| 0.5660 |
| 0.5530 |
| 0.5517 |
| 0.5368 |
| 0.5406 |
| 0.5490 |
| 0.5288 |
| 0.5356 |
| 0.5455 |
| 0.5497 |
| 0.5735 |
| 0.5771 |
| 0.5664 |
| 0.5672 |
| 0.6040 |
| 0.5857 |
| 0.5698 |
| 0.5565 |
| 0.5333 |
| 0.5367 |
| 0.5448 |
| 0.5556 |
| 0.5645 |
| 0.5611 |
| 0.5747 |
| 0.5640 |
| 0.5594 |
| 0.5720 |
| 0.5735 |
| 0.5718 |
| 0.5810 |
| 0.5882 |
| 0.5959 |
| 0.6175 |
| 0.6074 |
| 0.6103 |
| 0.6095 |
| 0.6165 |
| 0.6324 |
| 0.6042 |
| 0.6133 |
| 0.6285 |
| 0.6308 |
| 0.6346 |
| 0.6416 |
| 0.6488 |
| 0.6511 |
| 0.6581 |
| 0.6775 |
| 0.6392 |
| 0.6441 |
| 0.6283 |
| 0.6492 |
| 0.6491 |
| 0.6386 |
| 0.6353 |
| 0.6366 |
| 0.6482 |
| 0.6339 |
| 0.6548 |
| 0.6757 |
| 0.6836 |
| 0.6841 |
| 0.6986 |
| 0.6771 |
| 0.6777 |
| 0.6707 |
| 0.6843 |
| 0.6767 |
| 0.7001 |
| 0.7114 |
| 0.7264 |
| 0.7271 |
| 0.7260 |
| 0.7280 |
| 0.7243 |
| 0.7198 |
| 0.6901 |
| 0.7049 |
| 0.6989 |
| 0.6927 |
| 0.6944 |
| 0.7281 |
| 0.7469 |
| 0.7434 |
| 0.7167 |
| 0.7091 |
| 0.7030 |
| 0.6772 |
| 0.7009 |
| 0.6454 |
| 0.6471 |
| 0.6185 |
| 0.6266 |
| 0.6179 |
| 0.6077 |
| 0.5986 |
| 0.5991 |
| 0.5986 |
| 0.6325 |
| 0.6245 |
| 0.6177 |
| 0.6194 |
| 0.6301 |
| 0.6228 |
| 0.6080 |
| 0.6112 |
| 0.5935 |
| 0.6017 |
| 0.5950 |
| 0.6010 |
| 0.6066 |
| 0.6080 |
| 0.6169 |
| 0.6127 |
| 0.6182 |
| 0.6056 |
| 0.6256 |
| 0.6325 |
| 0.6305 |
| 0.6331 |
| 0.6407 |
| 0.6426 |
| 0.6489 |
| 0.6553 |
| 0.6568 |
| 0.6508 |
| 0.6520 |
| 0.6562 |
| 0.6473 |
| 0.6464 |
| 0.6551 |
| 0.6689 |
| 0.6468 |
| 0.6336 |
| 0.6345 |
| 0.6330 |
| 0.6154 |
| 0.6107 |
| 0.6173 |
| 0.5906 |
| 0.5970 |
| 0.6067 |
| 0.6091 |
| 0.6159 |
| 0.6297 |
| 0.6340 |
| 0.6286 |
| 0.6256 |
| 0.6353 |
| 0.6462 |
| 0.5967 |
| 0.5953 |
| 0.5969 |
| 0.6003 |
| 0.5970 |
| 0.6225 |
| 0.6369 |
| 0.6389 |
| 0.6472 |
| 0.6618 |
| 0.6601 |
| 0.6717 |
| 0.6806 |
| 0.6873 |
| 0.6879 |
| 0.6944 |
| 0.6961 |
| 0.7061 |
| 0.7024 |
| 0.6920 |
| 0.6838 |
| 0.6833 |
| 0.6884 |
| 0.6908 |
| 0.6978 |
| 0.6990 |
| 0.7052 |
| 0.7049 |
| 0.7185 |
| 0.7216 |
| 0.7154 |
| 0.7204 |
| 0.7397 |
| 0.7406 |
| 0.7491 |
| 0.7489 |
| 0.7397 |
| 0.7384 |