Ιστορία των ημερήσιων τιμών LKR /GTQ από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.084148 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.021014 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / LKR
Date | LKR/GTQ |
| 0.025849 |
| 0.025928 |
| 0.025952 |
| 0.026178 |
| 0.026130 |
| 0.025895 |
| 0.026033 |
| 0.026051 |
| 0.025952 |
| 0.025805 |
| 0.025630 |
| 0.025446 |
| 0.025352 |
| 0.025136 |
| 0.024977 |
| 0.024893 |
| 0.024985 |
| 0.024588 |
| 0.024437 |
| 0.024261 |
| 0.024243 |
| 0.024153 |
| 0.024023 |
| 0.023914 |
| 0.023919 |
| 0.023869 |
| 0.023794 |
| 0.023912 |
| 0.023944 |
| 0.023974 |
| 0.023938 |
| 0.024048 |
| 0.024192 |
| 0.024231 |
| 0.024220 |
| 0.024142 |
| 0.024327 |
| 0.024381 |
| 0.024610 |
| 0.024269 |
| 0.024154 |
| 0.024405 |
| 0.024268 |
| 0.024544 |
| 0.023680 |
| 0.024332 |
| 0.025063 |
| 0.025470 |
| 0.025349 |
| 0.025522 |
| 0.026028 |
| 0.026907 |
| 0.026328 |
| 0.025506 |
| 0.024919 |
| 0.024477 |
| 0.024359 |
| 0.024139 |
| 0.023980 |
| 0.023656 |
| 0.023048 |
| 0.021530 |
| 0.021621 |
| 0.021479 |
| 0.021492 |
| 0.021448 |
| 0.021565 |
| 0.021448 |
| 0.021347 |
| 0.021470 |
| 0.021504 |
| 0.021562 |
| 0.021469 |
| 0.021382 |
| 0.021234 |
| 0.021225 |
| 0.021395 |
| 0.021448 |
| 0.021436 |
| 0.021360 |
| 0.021482 |
| 0.021564 |
| 0.021918 |
| 0.021623 |
| 0.021676 |
| 0.021547 |
| 0.021589 |
| 0.021567 |
| 0.021493 |
| 0.021323 |
| 0.021456 |
| 0.021614 |
| 0.021790 |
| 0.021615 |
| 0.021525 |
| 0.021625 |
| 0.021534 |
| 0.021681 |
| 0.021561 |
| 0.021258 |
| 0.021027 |
| 0.021314 |
| 0.021964 |
| 0.021303 |
| 0.021642 |
| 0.022526 |
| 0.027518 |
| 0.030218 |
| 0.038178 |
| 0.038229 |
| 0.038074 |
| 0.037975 |
| 0.037937 |
| 0.037871 |
| 0.038131 |
| 0.038054 |
| 0.038040 |
| 0.038041 |
| 0.038029 |
| 0.038186 |
| 0.038291 |
| 0.038190 |
| 0.038165 |
| 0.038156 |
| 0.038317 |
| 0.038419 |
| 0.038317 |
| 0.038317 |
| 0.038599 |
| 0.038700 |
| 0.038695 |
| 0.038687 |
| 0.038772 |
| 0.038805 |
| 0.038660 |
| 0.038745 |
| 0.038773 |
| 0.038822 |
| 0.038847 |
| 0.038855 |
| 0.038847 |
| 0.038945 |
| 0.038945 |
| 0.038945 |
| 0.038940 |
| 0.038865 |
| 0.039040 |
| 0.039113 |
| 0.039072 |
| 0.039187 |
| 0.039152 |
| 0.039175 |
| 0.039188 |
| 0.039674 |
| 0.039945 |
| 0.038297 |
| 0.038659 |
| 0.038793 |
| 0.038941 |
| 0.039140 |
| 0.039325 |
| 0.039601 |
| 0.039961 |
| 0.039846 |
| 0.039828 |
| 0.040116 |
| 0.039392 |
| 0.040468 |
| 0.041270 |
| 0.041685 |
| 0.041476 |
| 0.041500 |
| 0.041691 |
| 0.041953 |
| 0.042075 |
| 0.042040 |
| 0.042045 |
| 0.042194 |
| 0.042252 |
| 0.042202 |
| 0.042190 |
| 0.042226 |
| 0.042139 |
| 0.041997 |
| 0.041860 |
| 0.042132 |
| 0.041862 |
| 0.041529 |
| 0.041627 |
| 0.041877 |
| 0.041685 |
| 0.041541 |
| 0.041427 |
| 0.041440 |
| 0.041420 |
| 0.041442 |
| 0.041353 |
| 0.041298 |
| 0.041435 |
| 0.041491 |
| 0.041338 |
| 0.041411 |
| 0.041033 |
| 0.040930 |
| 0.040731 |
| 0.040078 |
| 0.040052 |
| 0.040420 |
| 0.039917 |
| 0.041149 |
| 0.041002 |
| 0.041419 |
| 0.042159 |
| 0.042177 |
| 0.042064 |
| 0.042070 |
| 0.042133 |
| 0.042237 |
| 0.042358 |
| 0.042438 |
| 0.042495 |
| 0.042520 |
| 0.042405 |
| 0.042494 |
| 0.042382 |
| 0.042385 |
| 0.042485 |
| 0.042538 |
| 0.042913 |
| 0.042657 |
| 0.042711 |
| 0.042695 |
| 0.042711 |
| 0.042877 |
| 0.043004 |
| 0.042460 |
| 0.042523 |
| 0.042664 |
| 0.042633 |
| 0.042730 |
| 0.042884 |
| 0.043310 |
| 0.043340 |
| 0.043415 |
| 0.043597 |
| 0.043571 |
| 0.043697 |
| 0.043714 |
| 0.043679 |
| 0.043705 |
| 0.043475 |
| 0.043659 |
| 0.043664 |
| 0.043585 |
| 0.043577 |
| 0.043367 |
| 0.043167 |
| 0.043635 |
| 0.043763 |
| 0.043745 |
| 0.043882 |
| 0.044054 |
| 0.043091 |
| 0.043060 |
| 0.043071 |
| 0.042869 |
| 0.042949 |
| 0.043181 |
| 0.043616 |
| 0.043994 |
| 0.042618 |
| 0.042467 |
| 0.042366 |
| 0.042386 |
| 0.042236 |
| 0.042598 |
| 0.043043 |
| 0.043189 |
| 0.043090 |
| 0.042834 |
| 0.043739 |
| 0.043869 |
| 0.044402 |
| 0.044618 |
| 0.044953 |
| 0.045450 |
| 0.045271 |
| 0.045519 |
| 0.045708 |
| 0.046434 |
| 0.047101 |
| 0.046906 |
| 0.046800 |
| 0.046701 |
| 0.046775 |
| 0.046919 |
| 0.046984 |
| 0.047009 |
| 0.046870 |
| 0.047177 |
| 0.047391 |
| 0.047195 |
| 0.046885 |
| 0.047147 |
| 0.047296 |
| 0.047312 |
| 0.047124 |
| 0.047037 |
| 0.047113 |
| 0.047037 |
| 0.047228 |
| 0.047585 |
| 0.047678 |
| 0.047809 |
| 0.047488 |
| 0.047450 |
| 0.047647 |
| 0.047593 |
| 0.047569 |
| 0.047255 |
| 0.047541 |
| 0.047690 |
| 0.047837 |
| 0.047701 |
| 0.047775 |
| 0.047836 |
| 0.047886 |
| 0.048086 |
| 0.048015 |
| 0.048013 |
| 0.047847 |
| 0.047845 |
| 0.047777 |
| 0.047775 |
| 0.047867 |
| 0.047863 |
| 0.047833 |
| 0.047800 |
| 0.047882 |
| 0.047965 |
| 0.047774 |
| 0.047606 |
| 0.047731 |
| 0.047867 |
| 0.047612 |
| 0.047687 |
| 0.047496 |
| 0.047402 |
| 0.047487 |
| 0.047512 |
| 0.047412 |
| 0.047685 |
| 0.047752 |
| 0.047920 |
| 0.047981 |
| 0.048129 |
| 0.048150 |
| 0.048127 |
| 0.048095 |
| 0.048056 |
| 0.048003 |
| 0.048107 |
| 0.048187 |
| 0.048177 |
| 0.048361 |
| 0.048236 |
| 0.048133 |
| 0.048196 |
| 0.048749 |
| 0.048662 |
| 0.048342 |
| 0.048736 |
| 0.049012 |
| 0.049241 |
| 0.049939 |
| 0.050154 |
| 0.050268 |
| 0.050512 |
| 0.050180 |
| 0.050300 |
| 0.050236 |
| 0.050569 |
| 0.050927 |
| 0.050502 |
| 0.050437 |
| 0.050476 |
| 0.050587 |
| 0.050984 |
| 0.050866 |
| 0.050834 |
| 0.050809 |
| 0.051151 |
| 0.051253 |
| 0.051493 |
| 0.051901 |
| 0.051817 |
| 0.051857 |
| 0.051783 |
| 0.051641 |
| 0.051707 |
| 0.051723 |
| 0.051984 |
| 0.052131 |
| 0.052704 |
| 0.052620 |
| 0.051690 |
| 0.052805 |
| 0.052803 |
| 0.052036 |
| 0.052291 |
| 0.052317 |
| 0.052551 |
| 0.053152 |
| 0.053553 |
| 0.053394 |
| 0.053683 |
| 0.053642 |
| 0.053099 |
| 0.053312 |
| 0.053778 |
| 0.053809 |
| 0.053492 |
| 0.053335 |
| 0.053512 |
| 0.053370 |
| 0.053417 |
| 0.053573 |
| 0.053217 |
| 0.053393 |
| 0.053579 |
| 0.053150 |
| 0.053291 |
| 0.053391 |
| 0.053427 |
| 0.053648 |
| 0.053564 |
| 0.053939 |
| 0.054295 |
| 0.054031 |
| 0.054346 |
| 0.054541 |
| 0.054368 |
| 0.054797 |
| 0.054641 |
| 0.054469 |
| 0.054359 |
| 0.055136 |
| 0.056170 |
| 0.057151 |
| 0.056938 |
| 0.057037 |
| 0.057102 |
| 0.057238 |
| 0.057348 |
| 0.057129 |
| 0.057128 |
| 0.057031 |
| 0.056993 |
| 0.056958 |
| 0.057163 |
| 0.057387 |
| 0.057244 |
| 0.057337 |
| 0.057280 |
| 0.057824 |
| 0.058224 |
| 0.058248 |
| 0.057800 |
| 0.057578 |
| 0.057752 |
| 0.057474 |
| 0.057256 |
| 0.057205 |
| 0.057281 |
| 0.057327 |
| 0.057423 |
| 0.057559 |
| 0.057585 |
| 0.057844 |
| 0.057955 |
| 0.058014 |
| 0.058134 |
| 0.057820 |
| 0.057986 |
| 0.058042 |
| 0.058150 |
| 0.058160 |
| 0.058331 |
| 0.058128 |
| 0.058114 |
| 0.058134 |
| 0.058310 |
| 0.058301 |
| 0.058410 |
| 0.058578 |
| 0.058871 |
| 0.059057 |
| 0.059249 |
| 0.059404 |
| 0.059345 |
| 0.059736 |
| 0.059897 |
| 0.060171 |
| 0.060168 |
| 0.059934 |
| 0.059903 |
| 0.059576 |
| 0.059525 |
| 0.059539 |
| 0.059661 |
| 0.059950 |
| 0.059951 |
| 0.060125 |
| 0.059712 |
| 0.059450 |
| 0.059215 |
| 0.059212 |
| 0.059051 |
| 0.059233 |
| 0.059407 |
| 0.059458 |
| 0.059410 |
| 0.059143 |
| 0.059089 |
| 0.059050 |
| 0.059340 |
| 0.059281 |
| 0.059077 |
| 0.059254 |
| 0.059367 |
| 0.059777 |
| 0.060080 |
| 0.059869 |
| 0.060148 |
| 0.060221 |
| 0.060010 |
| 0.060163 |
| 0.060196 |
| 0.060073 |
| 0.060244 |
| 0.060214 |
| 0.060266 |
| 0.060084 |
| 0.060454 |
| 0.060906 |
| 0.060814 |
| 0.060889 |
| 0.060771 |
| 0.060077 |
| 0.060064 |
| 0.059866 |
| 0.059834 |
| 0.059955 |
| 0.059704 |
| 0.059856 |
| 0.059648 |
| 0.059440 |
| 0.059551 |
| 0.059305 |
| 0.059653 |
| 0.059776 |
| 0.059875 |
| 0.060710 |
| 0.060711 |
| 0.061665 |
| 0.061552 |
| 0.061451 |
| 0.061709 |
| 0.061602 |
| 0.061607 |
| 0.061395 |
| 0.061702 |
| 0.062100 |
| 0.062262 |
| 0.061348 |
| 0.061980 |
| 0.061803 |
| 0.061604 |
| 0.061426 |
| 0.061700 |
| 0.061753 |
| 0.062271 |
| 0.062015 |
| 0.061760 |
| 0.062064 |
| 0.062497 |
| 0.062179 |
| 0.061945 |
| 0.062618 |
| 0.061260 |
| 0.060899 |
| 0.060936 |
| 0.060663 |
| 0.060427 |
| 0.060002 |
| 0.060122 |
| 0.060596 |
| 0.060527 |
| 0.062230 |
| 0.062139 |
| 0.061891 |
| 0.060809 |
| 0.060476 |
| 0.060692 |
| 0.059832 |
| 0.059741 |
| 0.059497 |
| 0.059643 |
| 0.059326 |
| 0.059444 |
| 0.059889 |
| 0.058341 |
| 0.058677 |
| 0.058905 |
| 0.058645 |
| 0.059435 |
| 0.059596 |
| 0.059847 |
| 0.059322 |
| 0.059826 |
| 0.060433 |
| 0.061224 |
| 0.059949 |
| 0.059138 |
| 0.060412 |
| 0.061276 |
| 0.059977 |
| 0.059633 |
| 0.058890 |
| 0.063477 |
| 0.063763 |
| 0.063210 |
| 0.065804 |
| 0.066453 |
| 0.068110 |
| 0.068632 |
| 0.068470 |
| 0.068615 |
| 0.069012 |
| 0.068570 |
| 0.068727 |
| 0.068319 |
| 0.068445 |
| 0.068617 |
| 0.068787 |
| 0.070551 |
| 0.070747 |
| 0.071178 |
| 0.071218 |
| 0.070884 |
| 0.071345 |
| 0.071546 |
| 0.071251 |
| 0.071351 |
| 0.071212 |
| 0.071461 |
| 0.071187 |
| 0.071468 |
| 0.070864 |
| 0.070809 |
| 0.071270 |
| 0.071164 |
| 0.071130 |
| 0.070609 |
| 0.070972 |
| 0.070981 |
| 0.071262 |
| 0.070560 |
| 0.071531 |
| 0.071307 |
| 0.070794 |
| 0.069992 |
| 0.069018 |
| 0.069073 |
| 0.068936 |
| 0.068874 |
| 0.069034 |
| 0.069574 |
| 0.069374 |
| 0.069594 |
| 0.069538 |
| 0.069952 |
| 0.070444 |
| 0.070183 |
| 0.070265 |
| 0.070279 |
| 0.070821 |
| 0.071163 |
| 0.071763 |
| 0.071913 |
| 0.072343 |
| 0.072280 |
| 0.071414 |
| 0.071592 |
| 0.072071 |
| 0.071892 |
| 0.071864 |
| 0.072007 |
| 0.071675 |
| 0.071753 |
| 0.072048 |
| 0.071758 |
| 0.072195 |
| 0.072447 |
| 0.072843 |
| 0.072508 |
| 0.071815 |
| 0.071710 |
| 0.071381 |
| 0.071448 |
| 0.071432 |
| 0.070130 |
| 0.071250 |
| 0.071306 |
| 0.071084 |
| 0.070737 |
| 0.070747 |
| 0.070834 |
| 0.070596 |
| 0.070532 |
| 0.070599 |
| 0.070502 |
| 0.070349 |
| 0.070290 |
| 0.070293 |
| 0.070424 |
| 0.070507 |
| 0.070118 |
| 0.070207 |
| 0.070248 |
| 0.070111 |
| 0.070308 |
| 0.070031 |
| 0.070872 |
| 0.070654 |
| 0.070760 |
| 0.071531 |
| 0.071368 |
| 0.071970 |
| 0.072557 |
| 0.073073 |
| 0.073295 |
| 0.072971 |
| 0.072819 |
| 0.072722 |
| 0.072671 |
| 0.072566 |
| 0.072477 |
| 0.072471 |
| 0.072366 |
| 0.072409 |
| 0.072127 |
| 0.072206 |
| 0.072573 |
| 0.072597 |
| 0.072591 |
| 0.072452 |
| 0.072347 |
| 0.072166 |
| 0.072069 |
| 0.071886 |
| 0.071852 |
| 0.071777 |
| 0.071762 |
| 0.071636 |
| 0.070909 |
| 0.070871 |
| 0.070865 |
| 0.071220 |
| 0.070844 |
| 0.070583 |
| 0.070773 |
| 0.070544 |
| 0.070559 |
| 0.070565 |
| 0.070459 |
| 0.070408 |
| 0.068837 |
| 0.067134 |
| 0.067270 |
| 0.068926 |
| 0.069722 |
| 0.069849 |
| 0.070308 |
| 0.070960 |
| 0.070658 |
| 0.070012 |
| 0.070225 |
| 0.069578 |
| 0.069255 |
| 0.069390 |
| 0.069674 |
| 0.068453 |
| 0.068103 |
| 0.068954 |
| 0.068559 |
| 0.068140 |
| 0.068967 |
| 0.069107 |
| 0.069359 |
| 0.069422 |
| 0.069556 |
| 0.069481 |
| 0.068457 |
| 0.068658 |
| 0.069408 |
| 0.069392 |
| 0.069239 |
| 0.069837 |
| 0.069020 |
| 0.068740 |
| 0.068956 |
| 0.069633 |
| 0.068983 |
| 0.068820 |
| 0.068639 |
| 0.068557 |
| 0.068900 |
| 0.069475 |
| 0.068918 |
| 0.068780 |
| 0.069716 |
| 0.070833 |
| 0.069737 |
| 0.069192 |
| 0.069559 |
| 0.068825 |
| 0.068816 |
| 0.068898 |
| 0.068890 |
| 0.069234 |
| 0.069208 |
| 0.069774 |
| 0.070013 |
| 0.070501 |
| 0.070327 |
| 0.070514 |
| 0.070720 |
| 0.071445 |
| 0.071318 |
| 0.071313 |
| 0.071593 |
| 0.071722 |
| 0.072120 |
| 0.071578 |
| 0.071301 |
| 0.071179 |
| 0.070400 |
| 0.070228 |
| 0.070338 |
| 0.069629 |
| 0.069756 |
| 0.069408 |
| 0.068875 |
| 0.069155 |
| 0.069027 |
| 0.069454 |
| 0.069183 |
| 0.068483 |
| 0.068257 |
| 0.068111 |
| 0.068254 |
| 0.067794 |
| 0.067550 |
| 0.067695 |
| 0.067909 |
| 0.067886 |
| 0.068185 |
| 0.068294 |
| 0.068207 |
| 0.068640 |
| 0.068482 |
| 0.068592 |
| 0.068882 |
| 0.069203 |
| 0.069274 |
| 0.069041 |
| 0.069067 |
| 0.069064 |
| 0.069071 |
| 0.069019 |
| 0.068718 |
| 0.068785 |
| 0.069183 |
| 0.069392 |
| 0.069811 |
| 0.070726 |
| 0.070685 |
| 0.070504 |
| 0.069923 |
| 0.070206 |
| 0.070809 |
| 0.070809 |
| 0.070706 |
| 0.070706 |
| 0.070970 |
| 0.070611 |
| 0.070504 |
| 0.070751 |
| 0.070843 |
| 0.071023 |
| 0.073866 |
| 0.070582 |
| 0.070424 |
| 0.070695 |
| 0.070598 |
| 0.070095 |
| 0.070507 |
| 0.070655 |
| 0.070738 |
| 0.071660 |
| 0.071343 |
| 0.072682 |
| 0.073279 |
| 0.074294 |
| 0.074324 |
| 0.074130 |
| 0.074379 |
| 0.073525 |
| 0.072839 |
| 0.072973 |
| 0.072946 |
| 0.072923 |
| 0.072834 |
| 0.073047 |
| 0.073036 |
| 0.073213 |
| 0.073383 |
| 0.073607 |
| 0.073630 |
| 0.073962 |
| 0.073745 |
| 0.073653 |
| 0.073642 |
| 0.073706 |
| 0.073752 |
| 0.073866 |
| 0.073986 |
| 0.074110 |
| 0.074115 |
| 0.074172 |
| 0.074177 |
| 0.074388 |
| 0.074457 |
| 0.074272 |
| 0.074544 |
| 0.074610 |
| 0.074534 |
| 0.074599 |
| 0.074799 |
| 0.074730 |
| 0.074474 |
| 0.079677 |
| 0.074477 |
| 0.074678 |
| 0.074920 |
| 0.074918 |
| 0.074847 |
| 0.074764 |
| 0.074762 |
| 0.074822 |
| 0.074837 |
| 0.074784 |
| 0.076142 |
| 0.076771 |
| 0.076220 |
| 0.075066 |
| 0.075119 |
| 0.074921 |
| 0.074958 |
| 0.075393 |
| 0.075349 |
| 0.075271 |
| 0.075436 |
| 0.075513 |
| 0.075494 |
| 0.075670 |
| 0.075826 |
| 0.076060 |
| 0.076438 |
| 0.076180 |
| 0.076243 |
| 0.076111 |
| 0.076184 |
| 0.076184 |
| 0.076055 |
| 0.076005 |
| 0.076079 |
| 0.076349 |
| 0.076783 |
| 0.076168 |
| 0.076091 |
| 0.076476 |
| 0.076477 |
| 0.076901 |
| 0.076805 |
| 0.077189 |
| 0.077687 |
| 0.077701 |
| 0.077787 |
| 0.078191 |
| 0.077614 |
| 0.078857 |
| 0.079443 |
| 0.074855 |
| 0.074680 |
| 0.074097 |
| 0.074259 |
| 0.074281 |
| 0.073911 |
| 0.074077 |
| 0.074225 |
| 0.074391 |
| 0.074709 |
| 0.074994 |
| 0.075177 |
| 0.075758 |
| 0.075969 |
| 0.076354 |
| 0.076278 |
| 0.076747 |
| 0.076685 |
| 0.076685 |
| 0.076560 |
| 0.076898 |
| 0.076048 |
| 0.076590 |
| 0.075727 |
| 0.076270 |
| 0.076366 |
| 0.077077 |
| 0.077319 |
| 0.078912 |
| 0.079188 |
| 0.079988 |
| 0.080583 |
| 0.080615 |
| 0.080573 |
| 0.080584 |
| 0.081318 |
| 0.080771 |
| 0.083593 |