Ιστορία των ημερήσιων τιμών LKR /GNF από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 69.6351 φράγκο Γουινέας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 19.4069 φράγκο Γουινέας
Ιστορία τιμή των GNF / LKR
Date | LKR/GNF |
| 28.6068 |
| 28.6846 |
| 28.7031 |
| 28.9395 |
| 28.8111 |
| 28.6076 |
| 28.7345 |
| 28.7488 |
| 28.6128 |
| 28.4451 |
| 28.2128 |
| 27.9995 |
| 27.8971 |
| 27.6445 |
| 27.4968 |
| 27.4234 |
| 27.4889 |
| 27.0354 |
| 26.8466 |
| 26.6641 |
| 26.5939 |
| 26.5471 |
| 26.4085 |
| 26.3064 |
| 26.2657 |
| 26.1945 |
| 26.0892 |
| 26.3037 |
| 26.3407 |
| 26.3503 |
| 26.3126 |
| 26.4277 |
| 26.5125 |
| 26.5213 |
| 26.5373 |
| 26.4416 |
| 26.6078 |
| 26.5767 |
| 26.8383 |
| 26.5311 |
| 26.5475 |
| 26.7561 |
| 26.5459 |
| 26.9409 |
| 25.9476 |
| 26.6574 |
| 27.5367 |
| 28.0000 |
| 27.8778 |
| 28.0823 |
| 28.6351 |
| 29.7974 |
| 28.9427 |
| 28.1669 |
| 27.5311 |
| 26.9433 |
| 26.9249 |
| 26.6098 |
| 26.4880 |
| 26.3022 |
| 25.6348 |
| 23.9237 |
| 23.7785 |
| 23.4798 |
| 23.8001 |
| 23.5260 |
| 23.8433 |
| 23.5409 |
| 23.6175 |
| 23.5824 |
| 23.7624 |
| 23.7820 |
| 23.4476 |
| 23.4627 |
| 23.5767 |
| 23.6426 |
| 23.7135 |
| 23.8111 |
| 23.6906 |
| 23.6870 |
| 23.6544 |
| 23.6734 |
| 24.3832 |
| 23.9627 |
| 24.1459 |
| 23.8908 |
| 24.1913 |
| 24.1159 |
| 24.1098 |
| 23.7898 |
| 24.1630 |
| 24.2719 |
| 24.3898 |
| 24.2362 |
| 24.1295 |
| 24.2279 |
| 24.2784 |
| 24.3497 |
| 24.6852 |
| 24.4445 |
| 24.2255 |
| 24.5482 |
| 25.0979 |
| 24.5356 |
| 24.9716 |
| 26.0682 |
| 31.8559 |
| 35.1099 |
| 44.5379 |
| 44.3602 |
| 44.3689 |
| 44.4866 |
| 44.8162 |
| 44.3400 |
| 44.7373 |
| 44.7735 |
| 44.9530 |
| 46.0079 |
| 46.3051 |
| 46.4749 |
| 46.4469 |
| 46.5751 |
| 46.5983 |
| 46.6226 |
| 47.1803 |
| 47.5571 |
| 47.6532 |
| 47.7860 |
| 48.3653 |
| 48.7905 |
| 48.7717 |
| 48.8543 |
| 48.9952 |
| 48.9738 |
| 48.8818 |
| 49.0650 |
| 49.0429 |
| 48.9422 |
| 48.9080 |
| 49.0153 |
| 49.1290 |
| 49.2709 |
| 49.3858 |
| 49.3314 |
| 49.3508 |
| 49.3673 |
| 49.5743 |
| 49.6741 |
| 49.5567 |
| 49.9595 |
| 49.9944 |
| 50.1528 |
| 50.2787 |
| 50.9854 |
| 51.4285 |
| 49.6232 |
| 50.1688 |
| 50.4357 |
| 50.5829 |
| 51.2582 |
| 51.5163 |
| 52.0411 |
| 52.3139 |
| 52.9135 |
| 52.3561 |
| 52.9942 |
| 51.6711 |
| 53.3228 |
| 54.2159 |
| 54.3446 |
| 53.1340 |
| 53.0758 |
| 53.1634 |
| 53.0762 |
| 52.9249 |
| 52.8970 |
| 52.7564 |
| 52.9781 |
| 53.0428 |
| 53.1045 |
| 53.1116 |
| 53.1692 |
| 52.9334 |
| 52.7738 |
| 52.6208 |
| 52.4955 |
| 52.3418 |
| 51.9613 |
| 52.1959 |
| 52.4033 |
| 52.1590 |
| 51.9167 |
| 51.8579 |
| 51.8686 |
| 51.8149 |
| 51.8386 |
| 51.7326 |
| 51.3340 |
| 51.4618 |
| 51.7873 |
| 51.2088 |
| 51.4744 |
| 50.2990 |
| 50.5361 |
| 50.2179 |
| 49.6272 |
| 49.6152 |
| 49.9313 |
| 49.3888 |
| 50.4566 |
| 50.9904 |
| 51.5786 |
| 52.1620 |
| 52.0968 |
| 52.1972 |
| 52.2591 |
| 52.2358 |
| 52.4811 |
| 52.2278 |
| 52.5814 |
| 52.3218 |
| 52.3818 |
| 52.2717 |
| 52.3467 |
| 51.9513 |
| 52.3496 |
| 52.6214 |
| 52.4240 |
| 52.7950 |
| 50.7073 |
| 50.8017 |
| 51.1251 |
| 50.8154 |
| 51.3425 |
| 51.0807 |
| 50.7735 |
| 50.8713 |
| 51.1773 |
| 50.9713 |
| 51.0509 |
| 51.3981 |
| 51.8198 |
| 51.9494 |
| 52.0647 |
| 52.2211 |
| 52.3227 |
| 52.3297 |
| 52.1825 |
| 51.9811 |
| 52.1203 |
| 51.9421 |
| 52.0013 |
| 51.7346 |
| 51.8448 |
| 52.1635 |
| 51.9211 |
| 51.6770 |
| 52.2425 |
| 52.6090 |
| 52.5247 |
| 52.4500 |
| 52.5580 |
| 51.8241 |
| 51.1583 |
| 51.4382 |
| 50.9735 |
| 51.1209 |
| 50.8015 |
| 51.5425 |
| 51.8369 |
| 50.4526 |
| 50.1545 |
| 50.1754 |
| 50.4623 |
| 49.9803 |
| 50.3350 |
| 50.7895 |
| 51.3802 |
| 50.7947 |
| 50.8072 |
| 51.9596 |
| 51.6713 |
| 52.3081 |
| 52.3052 |
| 52.5466 |
| 53.3050 |
| 53.1550 |
| 53.6585 |
| 53.6265 |
| 54.9778 |
| 55.9687 |
| 55.9009 |
| 56.2316 |
| 56.4906 |
| 56.6123 |
| 56.8741 |
| 56.8046 |
| 56.6874 |
| 56.4865 |
| 56.9585 |
| 57.1783 |
| 56.8839 |
| 56.4991 |
| 56.7927 |
| 56.9263 |
| 57.1098 |
| 57.0651 |
| 57.1319 |
| 57.2256 |
| 57.1449 |
| 57.5486 |
| 57.9462 |
| 58.0957 |
| 57.9946 |
| 57.7571 |
| 57.7438 |
| 57.9357 |
| 58.1047 |
| 58.1563 |
| 57.9615 |
| 58.1700 |
| 58.3999 |
| 58.5864 |
| 58.4589 |
| 58.6226 |
| 58.7416 |
| 58.8182 |
| 59.0348 |
| 58.7736 |
| 58.9705 |
| 58.7703 |
| 58.4226 |
| 58.7239 |
| 58.7428 |
| 58.7444 |
| 58.8188 |
| 58.7010 |
| 58.1801 |
| 58.2806 |
| 58.5991 |
| 58.7139 |
| 58.4863 |
| 58.6495 |
| 59.0412 |
| 58.1135 |
| 58.0550 |
| 58.6309 |
| 58.5204 |
| 59.0778 |
| 58.4121 |
| 58.5573 |
| 59.2370 |
| 59.2890 |
| 59.3558 |
| 59.7424 |
| 59.4692 |
| 59.4204 |
| 59.6619 |
| 60.0125 |
| 59.1181 |
| 60.7174 |
| 60.6610 |
| 61.0558 |
| 59.7095 |
| 61.3620 |
| 60.8616 |
| 61.2776 |
| 60.5759 |
| 60.8642 |
| 62.0274 |
| 61.5469 |
| 61.6537 |
| 61.4397 |
| 61.6070 |
| 62.3575 |
| 61.5076 |
| 62.3692 |
| 63.1072 |
| 62.8341 |
| 62.6325 |
| 62.4407 |
| 61.1035 |
| 60.8733 |
| 61.6027 |
| 61.3669 |
| 61.6940 |
| 61.7743 |
| 61.7953 |
| 61.9007 |
| 62.0318 |
| 61.8464 |
| 61.9717 |
| 62.1442 |
| 62.1225 |
| 63.0378 |
| 61.4597 |
| 62.1127 |
| 61.9433 |
| 62.2617 |
| 62.0623 |
| 63.1532 |
| 61.2676 |
| 61.2686 |
| 58.2403 |
| 58.0516 |
| 61.0236 |
| 50.6686 |
| 50.6811 |
| 50.0171 |
| 50.3660 |
| 50.2161 |
| 50.9020 |
| 51.8206 |
| 52.2156 |
| 51.9519 |
| 52.3782 |
| 52.7309 |
| 52.2898 |
| 52.3087 |
| 52.8078 |
| 53.1575 |
| 53.2301 |
| 53.3303 |
| 53.5723 |
| 53.5755 |
| 53.6763 |
| 53.8935 |
| 54.0498 |
| 54.0412 |
| 53.8941 |
| 53.7102 |
| 54.0280 |
| 54.0762 |
| 53.9730 |
| 54.5746 |
| 53.5016 |
| 54.1699 |
| 56.0122 |
| 56.0755 |
| 51.5778 |
| 51.5754 |
| 52.3070 |
| 53.2723 |
| 52.3207 |
| 52.0579 |
| 51.5966 |
| 52.6462 |
| 52.8337 |
| 53.9344 |
| 54.0714 |
| 54.6975 |
| 54.9369 |
| 54.4171 |
| 54.0460 |
| 53.8156 |
| 54.5299 |
| 53.8721 |
| 56.8234 |
| 54.8255 |
| 54.7500 |
| 54.6939 |
| 55.4373 |
| 54.6142 |
| 55.9775 |
| 55.3478 |
| 54.4992 |
| 53.8273 |
| 54.7266 |
| 55.0720 |
| 55.1097 |
| 54.4409 |
| 54.4863 |
| 54.2719 |
| 54.3790 |
| 54.0325 |
| 54.2950 |
| 54.3191 |
| 54.5353 |
| 54.1370 |
| 53.8265 |
| 53.4513 |
| 53.4229 |
| 53.7032 |
| 53.9089 |
| 53.3550 |
| 53.9205 |
| 53.8065 |
| 53.7522 |
| 53.9990 |
| 53.8430 |
| 53.6281 |
| 54.2043 |
| 53.9547 |
| 54.3764 |
| 53.9229 |
| 54.1487 |
| 53.9118 |
| 53.7027 |
| 53.8245 |
| 53.2846 |
| 53.4260 |
| 53.9448 |
| 53.6205 |
| 53.5011 |
| 53.7432 |
| 54.0240 |
| 53.9637 |
| 53.6735 |
| 53.6699 |
| 53.2601 |
| 52.8360 |
| 53.4526 |
| 53.4115 |
| 53.3764 |
| 52.9538 |
| 53.3953 |
| 53.3033 |
| 53.2682 |
| 53.2942 |
| 53.3063 |
| 53.0921 |
| 53.2710 |
| 53.2382 |
| 53.1921 |
| 54.4280 |
| 54.5192 |
| 53.7224 |
| 53.6079 |
| 53.2324 |
| 53.3084 |
| 53.8851 |
| 53.2693 |
| 53.2660 |
| 53.2429 |
| 53.5975 |
| 53.4371 |
| 53.5150 |
| 53.1981 |
| 52.7177 |
| 53.1921 |
| 52.6083 |
| 52.9496 |
| 53.4514 |
| 53.6194 |
| 53.1534 |
| 53.1925 |
| 53.2127 |
| 52.5407 |
| 53.2056 |
| 52.7194 |
| 52.6391 |
| 52.3966 |
| 52.2946 |
| 52.2411 |
| 52.3921 |
| 52.5712 |
| 52.9108 |
| 52.6826 |
| 52.4790 |
| 52.9269 |
| 53.0262 |
| 52.9321 |
| 53.8079 |
| 54.3804 |
| 55.5121 |
| 55.4931 |
| 56.4644 |
| 55.4155 |
| 55.4967 |
| 56.4043 |
| 55.5995 |
| 55.8601 |
| 56.1554 |
| 57.1292 |
| 56.4711 |
| 56.2687 |
| 56.6167 |
| 56.3065 |
| 55.7933 |
| 54.8614 |
| 55.9253 |
| 56.0774 |
| 56.5987 |
| 56.1023 |
| 56.3950 |
| 56.2656 |
| 55.8862 |
| 54.9679 |
| 55.3055 |
| 55.4497 |
| 55.3767 |
| 54.7691 |
| 54.7509 |
| 54.8724 |
| 54.7275 |
| 54.7878 |
| 53.8931 |
| 55.2289 |
| 55.7201 |
| 55.4889 |
| 54.5429 |
| 53.7978 |
| 53.1710 |
| 53.9403 |
| 53.7886 |
| 53.8614 |
| 54.0572 |
| 54.0318 |
| 54.0072 |
| 54.2504 |
| 54.6809 |
| 53.0749 |
| 53.0021 |
| 52.9711 |
| 52.4621 |
| 53.3321 |
| 53.0020 |
| 53.9190 |
| 52.9554 |
| 54.1539 |
| 54.0578 |
| 54.6514 |
| 53.7085 |
| 52.8440 |
| 55.3662 |
| 55.7715 |
| 55.0837 |
| 54.0493 |
| 53.8960 |
| 58.0769 |
| 57.9833 |
| 56.0296 |
| 58.0535 |
| 59.1447 |
| 60.8125 |
| 60.7594 |
| 61.0805 |
| 61.2227 |
| 61.1110 |
| 61.0846 |
| 61.1037 |
| 61.0819 |
| 59.1324 |
| 59.5406 |
| 60.0196 |
| 61.5784 |
| 60.6227 |
| 61.1428 |
| 61.0568 |
| 62.0116 |
| 61.5020 |
| 60.8132 |
| 60.2398 |
| 60.3661 |
| 59.9056 |
| 60.0640 |
| 58.1989 |
| 63.9359 |
| 61.1905 |
| 61.2739 |
| 60.6161 |
| 61.1364 |
| 61.4731 |
| 60.9175 |
| 60.7547 |
| 60.9967 |
| 60.9395 |
| 60.4539 |
| 61.3646 |
| 61.2786 |
| 61.2526 |
| 65.6393 |
| 65.1408 |
| 65.3553 |
| 64.1541 |
| 64.0598 |
| 63.9965 |
| 64.2342 |
| 63.9841 |
| 63.8208 |
| 63.8686 |
| 64.3362 |
| 66.4303 |
| 65.2770 |
| 66.2875 |
| 67.3030 |
| 67.6661 |
| 68.5012 |
| 66.3179 |
| 65.2553 |
| 64.5496 |
| 64.0280 |
| 64.5559 |
| 62.2593 |
| 62.5664 |
| 62.0806 |
| 61.2727 |
| 62.7816 |
| 61.6833 |
| 62.5170 |
| 62.0321 |
| 61.7929 |
| 61.5041 |
| 61.7614 |
| 59.2049 |
| 57.8024 |
| 50.2860 |
| 50.1531 |
| 50.0362 |
| 47.7134 |
| 46.9379 |
| 46.0358 |
| 46.0079 |
| 44.8517 |
| 44.7599 |
| 44.7978 |
| 44.3974 |
| 44.5455 |
| 44.1698 |
| 44.4999 |
| 44.4864 |
| 44.4237 |
| 44.1687 |
| 44.1332 |
| 44.1692 |
| 43.5267 |
| 43.9807 |
| 43.7670 |
| 44.0170 |
| 44.2699 |
| 44.0686 |
| 43.7833 |
| 43.8565 |
| 44.2750 |
| 44.0372 |
| 43.8532 |
| 43.9279 |
| 43.9143 |
| 43.8091 |
| 43.9547 |
| 43.7339 |
| 43.6708 |
| 43.7434 |
| 43.6464 |
| 43.5924 |
| 43.5997 |
| 43.5927 |
| 43.5111 |
| 43.7896 |
| 43.7937 |
| 43.6274 |
| 43.6053 |
| 43.5681 |
| 43.5747 |
| 43.7299 |
| 43.5309 |
| 43.7757 |
| 43.5741 |
| 43.5831 |
| 43.2351 |
| 43.3077 |
| 42.1744 |
| 42.0508 |
| 42.2568 |
| 42.2374 |
| 42.1432 |
| 42.0100 |
| 41.3826 |
| 41.4069 |
| 41.3821 |
| 42.7743 |
| 42.9370 |
| 43.1823 |
| 40.1005 |
| 39.2361 |
| 38.3597 |
| 43.2671 |
| 41.7774 |
| 40.7572 |
| 40.6948 |
| 41.9454 |
| 42.4900 |
| 42.4261 |
| 43.1112 |
| 43.0777 |
| 43.4636 |
| 42.6421 |
| 42.7707 |
| 42.5621 |
| 42.6086 |
| 42.9736 |
| 42.5759 |
| 42.3990 |
| 42.6302 |
| 44.0196 |
| 43.8859 |
| 44.1841 |
| 45.8392 |
| 46.0203 |
| 45.8397 |
| 45.2350 |
| 45.9305 |
| 45.6161 |
| 45.4331 |
| 45.4186 |
| 46.2371 |
| 46.2643 |
| 46.7990 |
| 45.4790 |
| 45.5069 |
| 43.4337 |
| 42.8459 |
| 42.5513 |
| 43.2722 |
| 43.1512 |
| 43.0444 |
| 42.5376 |
| 42.7423 |
| 42.4024 |
| 42.5908 |
| 41.5814 |
| 40.6363 |
| 41.7189 |
| 41.1659 |
| 41.0311 |
| 41.0201 |
| 40.9240 |
| 41.1593 |
| 40.9749 |
| 41.3012 |
| 41.1147 |
| 40.9739 |
| 41.1795 |
| 40.5903 |
| 40.5868 |
| 40.1592 |
| 40.4235 |
| 40.2352 |
| 40.3823 |
| 39.9913 |
| 39.7845 |
| 39.8627 |
| 39.7775 |
| 39.7958 |
| 39.5055 |
| 39.7570 |
| 39.6382 |
| 39.5960 |
| 39.2709 |
| 39.2915 |
| 38.9059 |
| 38.8406 |
| 38.3889 |
| 38.2334 |
| 38.1466 |
| 38.2273 |
| 38.1529 |
| 37.9623 |
| 37.5438 |
| 36.8358 |
| 36.4385 |
| 36.5045 |
| 36.1676 |
| 35.7604 |
| 35.8043 |
| 35.7604 |
| 35.0424 |
| 35.2014 |
| 34.7256 |
| 34.2249 |
| 30.7617 |
| 30.7599 |
| 30.8960 |
| 30.8808 |
| 30.9862 |
| 31.0743 |
| 31.1087 |
| 31.0918 |
| 31.1429 |
| 31.1596 |
| 31.1820 |
| 31.0216 |
| 32.9554 |
| 33.0254 |
| 33.0082 |
| 54.7556 |
| 55.3395 |
| 54.9704 |
| 55.0555 |
| 54.6197 |
| 54.7676 |
| 53.4404 |
| 55.1768 |
| 55.2786 |
| 55.2834 |
| 55.2386 |
| 53.5444 |
| 51.1761 |
| 51.3362 |
| 51.0818 |
| 51.6932 |
| 54.0309 |
| 51.6330 |
| 51.1713 |
| 51.3551 |
| 51.4077 |
| 51.0962 |
| 52.5126 |
| 51.7981 |
| 51.7247 |
| 52.2901 |
| 51.9919 |
| 53.0145 |
| 53.3997 |
| 54.1296 |
| 54.2041 |
| 54.1347 |
| 54.3618 |
| 53.7986 |
| 52.9476 |
| 53.4362 |
| 51.6591 |
| 47.7055 |
| 48.0920 |
| 47.8647 |
| 45.7454 |
| 45.7150 |
| 44.7359 |
| 43.4634 |
| 43.5885 |
| 43.6131 |
| 43.7087 |
| 43.7532 |
| 43.7116 |
| 43.7839 |
| 43.7963 |
| 43.8479 |
| 43.8583 |
| 43.9061 |
| 43.9073 |
| 43.7301 |
| 43.7831 |
| 43.6201 |
| 43.4571 |
| 44.1153 |
| 43.5936 |
| 42.8159 |
| 41.9494 |
| 41.9358 |
| 42.1219 |
| 42.1609 |
| 42.2411 |
| 43.1889 |
| 42.2789 |
| 42.1427 |
| 42.3861 |
| 42.3608 |
| 41.4430 |
| 40.3799 |
| 40.5138 |
| 40.5289 |
| 40.5169 |
| 40.7147 |
| 40.5188 |
| 40.4450 |
| 39.7134 |
| 38.5779 |
| 38.7799 |
| 37.2927 |
| 37.2325 |
| 37.7164 |
| 37.9473 |
| 37.8018 |
| 36.7907 |
| 36.9204 |
| 36.7609 |
| 37.0710 |
| 37.5115 |
| 37.0379 |
| 37.2233 |
| 35.9319 |
| 35.7470 |
| 35.1802 |
| 34.9268 |
| 34.7612 |
| 35.2238 |
| 34.9347 |
| 34.3864 |
| 33.7632 |
| 33.8302 |
| 32.2278 |
| 31.7761 |
| 31.4342 |
| 29.7524 |
| 28.7641 |
| 28.5679 |
| 28.3886 |
| 28.2867 |
| 27.5331 |
| 26.9997 |
| 27.9387 |
| 28.3522 |
| 28.6680 |
| 28.7515 |
| 27.1253 |
| 26.8443 |
| 26.4749 |
| 26.2912 |
| 26.2606 |
| 26.0602 |
| 25.9476 |
| 25.8208 |
| 25.8701 |
| 25.7144 |
| 25.6154 |
| 25.4448 |
| 25.3472 |
| 25.2474 |
| 25.1519 |
| 25.0452 |
| 25.1319 |
| 24.9803 |
| 24.8295 |
| 24.6768 |
| 24.6500 |
| 24.1227 |
| 24.5149 |
| 19.9033 |
| 19.4069 |
| 19.4312 |
| 20.0378 |
| 19.6598 |
| 20.1589 |
| 20.3358 |
| 20.1196 |
| 20.2688 |
| 20.4093 |
| 20.2808 |
| 20.5450 |
| 20.4485 |
| 20.8652 |
| 20.7211 |