Ιστορία των ημερήσιων τιμών LKR /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.046883 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.018276 Υπεράκτιο γουάν Κίνας
Ιστορία τιμή των CNH / LKR
Date | LKR/CNH |
| 0.024154 |
| 0.024157 |
| 0.024188 |
| 0.024293 |
| 0.024360 |
| 0.024115 |
| 0.024288 |
| 0.024288 |
| 0.024177 |
| 0.024003 |
| 0.023597 |
| 0.023387 |
| 0.023394 |
| 0.023194 |
| 0.023074 |
| 0.023016 |
| 0.023061 |
| 0.022611 |
| 0.022489 |
| 0.022320 |
| 0.022217 |
| 0.021905 |
| 0.021913 |
| 0.021848 |
| 0.021964 |
| 0.021763 |
| 0.021732 |
| 0.021876 |
| 0.022276 |
| 0.022272 |
| 0.022383 |
| 0.022433 |
| 0.022538 |
| 0.022510 |
| 0.022557 |
| 0.022464 |
| 0.022535 |
| 0.022636 |
| 0.022734 |
| 0.022520 |
| 0.022443 |
| 0.022590 |
| 0.022243 |
| 0.022331 |
| 0.021695 |
| 0.022277 |
| 0.023090 |
| 0.023579 |
| 0.023434 |
| 0.023334 |
| 0.023769 |
| 0.024517 |
| 0.023867 |
| 0.023027 |
| 0.022235 |
| 0.021697 |
| 0.021778 |
| 0.021424 |
| 0.021149 |
| 0.020752 |
| 0.020516 |
| 0.019175 |
| 0.018952 |
| 0.018689 |
| 0.018629 |
| 0.018469 |
| 0.018597 |
| 0.018419 |
| 0.018466 |
| 0.018958 |
| 0.019095 |
| 0.019147 |
| 0.019028 |
| 0.018964 |
| 0.019647 |
| 0.019514 |
| 0.019257 |
| 0.019839 |
| 0.020055 |
| 0.020059 |
| 0.019687 |
| 0.019558 |
| 0.019730 |
| 0.019785 |
| 0.019471 |
| 0.019106 |
| 0.019332 |
| 0.019251 |
| 0.019082 |
| 0.018769 |
| 0.018765 |
| 0.018952 |
| 0.019033 |
| 0.018886 |
| 0.018641 |
| 0.018674 |
| 0.018577 |
| 0.018728 |
| 0.018912 |
| 0.018393 |
| 0.018276 |
| 0.018504 |
| 0.019456 |
| 0.018757 |
| 0.018830 |
| 0.019328 |
| 0.022757 |
| 0.025097 |
| 0.031370 |
| 0.031239 |
| 0.031253 |
| 0.031379 |
| 0.031363 |
| 0.031389 |
| 0.031347 |
| 0.031365 |
| 0.031458 |
| 0.031393 |
| 0.031375 |
| 0.031527 |
| 0.031557 |
| 0.031449 |
| 0.031486 |
| 0.031506 |
| 0.031586 |
| 0.031731 |
| 0.031670 |
| 0.031593 |
| 0.032071 |
| 0.032292 |
| 0.032254 |
| 0.032295 |
| 0.032485 |
| 0.032297 |
| 0.032209 |
| 0.032371 |
| 0.032432 |
| 0.032462 |
| 0.032513 |
| 0.032402 |
| 0.032486 |
| 0.032693 |
| 0.032556 |
| 0.032487 |
| 0.032452 |
| 0.032499 |
| 0.032359 |
| 0.032349 |
| 0.032202 |
| 0.032549 |
| 0.032690 |
| 0.032589 |
| 0.032850 |
| 0.033290 |
| 0.033614 |
| 0.032493 |
| 0.032904 |
| 0.033033 |
| 0.032822 |
| 0.032919 |
| 0.033365 |
| 0.033243 |
| 0.033405 |
| 0.032914 |
| 0.033055 |
| 0.033373 |
| 0.032847 |
| 0.033739 |
| 0.034240 |
| 0.034525 |
| 0.034741 |
| 0.034788 |
| 0.034880 |
| 0.034971 |
| 0.035403 |
| 0.035468 |
| 0.035533 |
| 0.035843 |
| 0.036240 |
| 0.036348 |
| 0.036221 |
| 0.036600 |
| 0.036400 |
| 0.036801 |
| 0.036581 |
| 0.036944 |
| 0.036985 |
| 0.036866 |
| 0.037347 |
| 0.037723 |
| 0.037692 |
| 0.037648 |
| 0.037658 |
| 0.037646 |
| 0.037679 |
| 0.037760 |
| 0.037972 |
| 0.037799 |
| 0.037991 |
| 0.038145 |
| 0.038337 |
| 0.038487 |
| 0.037910 |
| 0.037747 |
| 0.037639 |
| 0.036825 |
| 0.036797 |
| 0.037245 |
| 0.036769 |
| 0.037789 |
| 0.038292 |
| 0.038034 |
| 0.038168 |
| 0.038213 |
| 0.038685 |
| 0.038482 |
| 0.038460 |
| 0.038648 |
| 0.038454 |
| 0.037887 |
| 0.037898 |
| 0.038422 |
| 0.038432 |
| 0.038651 |
| 0.038595 |
| 0.038833 |
| 0.038833 |
| 0.038852 |
| 0.039121 |
| 0.038843 |
| 0.038919 |
| 0.038936 |
| 0.038899 |
| 0.039032 |
| 0.039477 |
| 0.039155 |
| 0.039152 |
| 0.039137 |
| 0.039518 |
| 0.040006 |
| 0.040027 |
| 0.039891 |
| 0.040136 |
| 0.040325 |
| 0.039113 |
| 0.039127 |
| 0.039127 |
| 0.039115 |
| 0.038718 |
| 0.039016 |
| 0.039161 |
| 0.039363 |
| 0.039180 |
| 0.039213 |
| 0.039450 |
| 0.039161 |
| 0.038253 |
| 0.038395 |
| 0.038491 |
| 0.038413 |
| 0.038458 |
| 0.038538 |
| 0.037698 |
| 0.037625 |
| 0.037689 |
| 0.037325 |
| 0.037209 |
| 0.037717 |
| 0.038240 |
| 0.038381 |
| 0.037261 |
| 0.037388 |
| 0.037055 |
| 0.037549 |
| 0.037551 |
| 0.038000 |
| 0.038359 |
| 0.038639 |
| 0.038383 |
| 0.038569 |
| 0.039309 |
| 0.039646 |
| 0.039733 |
| 0.040153 |
| 0.040233 |
| 0.040629 |
| 0.040673 |
| 0.040746 |
| 0.040670 |
| 0.041793 |
| 0.042269 |
| 0.042251 |
| 0.042241 |
| 0.042611 |
| 0.043051 |
| 0.042954 |
| 0.042784 |
| 0.042788 |
| 0.041927 |
| 0.041655 |
| 0.042245 |
| 0.041269 |
| 0.040441 |
| 0.040321 |
| 0.040346 |
| 0.040466 |
| 0.040292 |
| 0.040160 |
| 0.040362 |
| 0.040021 |
| 0.040273 |
| 0.040223 |
| 0.040680 |
| 0.040435 |
| 0.040009 |
| 0.040577 |
| 0.040634 |
| 0.040832 |
| 0.040665 |
| 0.040509 |
| 0.040816 |
| 0.040938 |
| 0.041253 |
| 0.041545 |
| 0.041843 |
| 0.042210 |
| 0.042556 |
| 0.042902 |
| 0.043145 |
| 0.043186 |
| 0.043110 |
| 0.042857 |
| 0.043076 |
| 0.043367 |
| 0.043202 |
| 0.043242 |
| 0.043173 |
| 0.042849 |
| 0.043084 |
| 0.043526 |
| 0.043128 |
| 0.042892 |
| 0.042599 |
| 0.042804 |
| 0.043467 |
| 0.043757 |
| 0.043608 |
| 0.043838 |
| 0.044222 |
| 0.043934 |
| 0.044093 |
| 0.044302 |
| 0.044229 |
| 0.044800 |
| 0.044645 |
| 0.044467 |
| 0.044429 |
| 0.044632 |
| 0.045114 |
| 0.045057 |
| 0.045138 |
| 0.045295 |
| 0.045102 |
| 0.045254 |
| 0.045540 |
| 0.045245 |
| 0.045000 |
| 0.044916 |
| 0.045655 |
| 0.045539 |
| 0.045187 |
| 0.045435 |
| 0.045409 |
| 0.045053 |
| 0.045800 |
| 0.045314 |
| 0.045932 |
| 0.046094 |
| 0.046534 |
| 0.046313 |
| 0.046369 |
| 0.046345 |
| 0.046184 |
| 0.046547 |
| 0.046514 |
| 0.046099 |
| 0.045520 |
| 0.045928 |
| 0.046112 |
| 0.045990 |
| 0.045683 |
| 0.045466 |
| 0.045458 |
| 0.045741 |
| 0.045870 |
| 0.045926 |
| 0.045745 |
| 0.045631 |
| 0.045946 |
| 0.046040 |
| 0.045621 |
| 0.045984 |
| 0.045879 |
| 0.046394 |
| 0.045991 |
| 0.045401 |
| 0.045493 |
| 0.044546 |
| 0.045063 |
| 0.044965 |
| 0.045137 |
| 0.044941 |
| 0.044707 |
| 0.044885 |
| 0.044978 |
| 0.044968 |
| 0.044703 |
| 0.044985 |
| 0.044825 |
| 0.045193 |
| 0.045153 |
| 0.045539 |
| 0.045483 |
| 0.045529 |
| 0.045943 |
| 0.046231 |
| 0.046032 |
| 0.046225 |
| 0.046660 |
| 0.045886 |
| 0.045686 |
| 0.046048 |
| 0.045676 |
| 0.045543 |
| 0.045255 |
| 0.045196 |
| 0.045155 |