Ιστορία των ημερήσιων τιμών LKR /BIF από Πέμπτη, 15 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 12.5745 φράγκο Μπουρούντι
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 5.5689 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / LKR
Date | LKR/BIF |
| 9.5488 |
| 9.5590 |
| 9.5915 |
| 9.6552 |
| 9.6515 |
| 9.5516 |
| 9.5840 |
| 9.5919 |
| 9.5294 |
| 9.4678 |
| 9.3891 |
| 9.3323 |
| 9.2869 |
| 9.1999 |
| 9.1341 |
| 9.1132 |
| 9.1262 |
| 8.9878 |
| 8.9150 |
| 8.8406 |
| 8.8450 |
| 8.7947 |
| 8.7481 |
| 8.7193 |
| 8.7023 |
| 8.6723 |
| 8.6439 |
| 8.6770 |
| 8.6979 |
| 8.6861 |
| 8.6777 |
| 8.7194 |
| 8.7495 |
| 8.7532 |
| 8.7571 |
| 8.7137 |
| 8.7708 |
| 8.7751 |
| 8.8748 |
| 8.7413 |
| 8.7166 |
| 8.8245 |
| 8.7158 |
| 8.8435 |
| 8.5542 |
| 8.7726 |
| 9.0258 |
| 9.1874 |
| 9.1503 |
| 9.2302 |
| 9.4026 |
| 9.7308 |
| 9.4990 |
| 9.2063 |
| 6.6547 |
| 6.5318 |
| 6.4999 |
| 6.4465 |
| 6.3921 |
| 6.2972 |
| 6.1352 |
| 5.7045 |
| 5.7395 |
| 5.6703 |
| 5.6746 |
| 5.6572 |
| 5.6839 |
| 5.6657 |
| 5.6290 |
| 5.6706 |
| 5.6606 |
| 5.6641 |
| 5.6354 |
| 5.6212 |
| 5.6047 |
| 5.6138 |
| 5.6418 |
| 5.6578 |
| 5.6370 |
| 5.6259 |
| 5.6308 |
| 5.6290 |
| 5.6978 |
| 5.6784 |
| 5.7211 |
| 5.6806 |
| 5.7290 |
| 5.7279 |
| 5.7094 |
| 5.6636 |
| 5.6995 |
| 5.7319 |
| 5.8027 |
| 5.7510 |
| 5.7187 |
| 5.7413 |
| 5.6920 |
| 5.7628 |
| 5.7079 |
| 5.6512 |
| 5.6320 |
| 5.6607 |
| 5.8345 |
| 5.6722 |
| 5.7542 |
| 5.9900 |
| 7.2700 |
| 7.9981 |
| 9.9978 |
| 9.9255 |
| 9.8700 |
| 9.8987 |
| 9.9120 |
| 9.7457 |
| 9.9147 |
| 9.8512 |
| 9.8627 |
| 9.8791 |
| 9.8369 |
| 9.8684 |
| 9.8824 |
| 9.8410 |
| 9.8278 |
| 9.8267 |
| 9.8666 |
| 9.8927 |
| 9.8608 |
| 9.8703 |
| 9.9407 |
| 9.9412 |
| 9.9532 |
| 9.9501 |
| 9.9718 |
| 9.9577 |
| 9.9134 |
| 9.9357 |
| 9.9380 |
| 9.9398 |
| 9.9385 |
| 9.9450 |
| 9.9420 |
| 9.9668 |
| 9.9666 |
| 9.9496 |
| 9.9468 |
| 9.9525 |
| 9.9836 |
| 10.0084 |
| 9.9672 |
| 10.0250 |
| 10.0161 |
| 10.0130 |
| 9.9182 |
| 10.0569 |
| 10.0602 |
| 9.7018 |
| 9.7608 |
| 9.8177 |
| 9.8596 |
| 9.8994 |
| 9.9486 |
| 10.0318 |
| 10.0820 |
| 9.9925 |
| 10.0009 |
| 10.0134 |
| 9.8590 |
| 10.0855 |
| 10.2990 |
| 10.3905 |
| 10.3313 |
| 10.3374 |
| 10.3703 |
| 10.4111 |
| 10.4505 |
| 10.4658 |
| 10.5107 |
| 10.4992 |
| 10.5007 |
| 10.4979 |
| 10.4938 |
| 10.4955 |
| 10.4596 |
| 10.4317 |
| 10.4078 |
| 10.4782 |
| 10.4483 |
| 10.3832 |
| 10.4285 |
| 10.4964 |
| 10.4409 |
| 10.3909 |
| 10.3721 |
| 10.3726 |
| 10.3580 |
| 10.3501 |
| 10.3058 |
| 10.2342 |
| 10.2285 |
| 10.2781 |
| 10.2148 |
| 10.1948 |
| 10.1566 |
| 10.0863 |
| 10.0153 |
| 9.8511 |
| 9.8611 |
| 9.9623 |
| 9.7779 |
| 10.0503 |
| 10.1425 |
| 10.2858 |
| 10.3868 |
| 10.3674 |
| 10.3855 |
| 10.3945 |
| 10.3959 |
| 10.3789 |
| 10.3826 |
| 10.3977 |
| 10.3796 |
| 10.3794 |
| 10.3569 |
| 10.3715 |
| 10.3497 |
| 10.3542 |
| 10.3476 |
| 10.3547 |
| 10.4391 |
| 10.3821 |
| 10.3483 |
| 10.2692 |
| 10.2924 |
| 10.2094 |
| 10.2530 |
| 10.1512 |
| 10.2078 |
| 10.2569 |
| 10.2441 |
| 10.3045 |
| 10.3229 |
| 10.3986 |
| 10.4219 |
| 10.4262 |
| 10.4619 |
| 10.4810 |
| 10.4789 |
| 10.4526 |
| 10.4151 |
| 10.4391 |
| 10.3964 |
| 10.4718 |
| 10.5033 |
| 10.4079 |
| 10.4564 |
| 10.3834 |
| 10.3320 |
| 10.4423 |
| 10.5056 |
| 10.4894 |
| 10.4835 |
| 10.5040 |
| 10.1957 |
| 10.1247 |
| 10.1648 |
| 10.0920 |
| 10.0855 |
| 10.0153 |
| 10.1909 |
| 10.2386 |
| 9.9010 |
| 9.8694 |
| 9.8819 |
| 9.8878 |
| 9.8282 |
| 9.9366 |
| 10.0140 |
| 10.1335 |
| 10.0355 |
| 10.0837 |
| 10.2898 |
| 10.1410 |
| 10.3176 |
| 10.3234 |
| 10.3740 |
| 10.5083 |
| 10.4309 |
| 10.5215 |
| 10.5061 |
| 10.7643 |
| 10.9346 |
| 10.9404 |
| 11.0011 |
| 11.0688 |
| 11.0932 |
| 11.1747 |
| 11.1204 |
| 11.0680 |
| 11.0293 |
| 11.1561 |
| 11.1796 |
| 11.1481 |
| 11.1275 |
| 11.0735 |
| 11.1764 |
| 11.1252 |
| 11.2117 |
| 11.1926 |
| 11.2124 |
| 11.2332 |
| 11.3618 |
| 11.3357 |
| 11.3541 |
| 11.4733 |
| 11.3220 |
| 11.2599 |
| 11.3566 |
| 11.3767 |
| 11.3901 |
| 11.2862 |
| 11.3653 |
| 11.3838 |
| 11.5253 |
| 11.4892 |
| 11.4175 |
| 11.4197 |
| 11.4553 |
| 11.4925 |
| 11.5589 |
| 11.4555 |
| 11.4279 |
| 11.4069 |
| 11.3905 |
| 11.4229 |
| 11.4458 |
| 11.4211 |
| 11.4050 |
| 11.4180 |
| 11.4334 |
| 11.4342 |
| 11.4376 |
| 11.3715 |
| 11.4228 |
| 11.4135 |
| 11.4002 |
| 11.3544 |
| 11.3404 |
| 11.3219 |
| 11.3355 |
| 11.2818 |
| 11.2495 |
| 11.2394 |
| 11.2437 |
| 11.2742 |
| 11.2907 |
| 11.2938 |
| 11.2940 |
| 11.1077 |
| 11.1315 |
| 11.2243 |
| 11.2127 |
| 11.2293 |
| 11.2456 |
| 11.2330 |
| 11.2610 |
| 11.2258 |
| 11.1836 |
| 11.1846 |
| 11.3324 |
| 11.2282 |
| 11.1755 |
| 11.2152 |
| 11.1942 |
| 11.2072 |
| 11.3152 |
| 11.2871 |
| 11.2631 |
| 11.3208 |
| 11.2361 |
| 11.2527 |
| 11.2310 |
| 11.3901 |
| 11.3799 |
| 11.2971 |
| 11.2886 |
| 11.3034 |
| 11.2914 |
| 11.3695 |
| 11.3725 |
| 11.3782 |
| 11.3586 |
| 11.3706 |
| 11.3854 |
| 11.4431 |
| 11.5016 |
| 11.3767 |
| 11.4308 |
| 11.4397 |
| 11.4351 |
| 11.3897 |
| 11.3528 |
| 11.3522 |
| 11.3467 |
| 11.5413 |
| 11.4410 |
| 11.3638 |
| 11.5199 |
| 10.7610 |
| 10.6655 |
| 10.6301 |
| 10.6777 |
| 10.7073 |
| 10.7863 |
| 10.7530 |
| 10.6378 |
| 10.7542 |
| 10.8015 |
| 10.7508 |
| 10.7627 |
| 10.8194 |
| 10.8982 |
| 10.9139 |
| 10.8653 |
| 10.9086 |
| 10.8344 |
| 10.7983 |
| 10.8520 |
| 10.7892 |
| 10.9414 |
| 10.9536 |
| 10.8447 |
| 10.8986 |
| 10.8369 |
| 10.8288 |
| 10.9859 |
| 10.9278 |
| 10.8918 |
| 11.0114 |
| 10.9928 |
| 11.0820 |
| 11.0408 |
| 11.0642 |
| 11.1074 |
| 10.9529 |
| 11.0020 |
| 11.0050 |
| 11.0130 |
| 11.3153 |
| 11.5303 |
| 11.6268 |
| 11.5805 |
| 11.6404 |
| 11.6015 |
| 11.7757 |
| 12.2417 |
| 12.2045 |
| 12.0965 |
| 11.6568 |
| 11.8064 |
| 11.6124 |
| 11.6442 |
| 11.7054 |
| 11.6703 |
| 11.7004 |
| 11.7757 |
| 11.7965 |
| 11.7705 |
| 11.8324 |
| 11.7942 |
| 11.8616 |
| 11.8484 |
| 11.7292 |
| 11.8366 |
| 11.7838 |
| 11.7616 |
| 11.8133 |
| 11.8112 |
| 11.8457 |
| 11.8991 |
| 11.8629 |
| 11.9312 |
| 11.9488 |
| 11.9759 |
| 11.9770 |
| 11.8763 |
| 11.9899 |
| 11.9316 |
| 11.9407 |
| 11.9315 |
| 11.8891 |
| 11.8864 |
| 11.9092 |
| 11.9588 |
| 11.9688 |
| 12.0046 |
| 11.8650 |
| 11.8683 |
| 11.9548 |
| 11.9188 |
| 11.8437 |
| 11.9243 |
| 11.8704 |
| 11.9481 |
| 11.9292 |
| 11.8371 |
| 11.8966 |
| 11.9343 |
| 11.8921 |
| 11.8700 |
| 11.8843 |
| 11.8606 |
| 11.8520 |
| 11.8877 |
| 11.8975 |
| 11.8343 |
| 11.8706 |
| 11.8811 |
| 11.8249 |
| 11.8518 |
| 11.8892 |
| 11.8317 |
| 11.8173 |
| 11.8744 |
| 11.8589 |
| 11.8458 |
| 11.9208 |
| 11.8634 |
| 11.8222 |
| 11.8118 |
| 11.8522 |
| 11.8733 |
| 11.8528 |
| 11.8522 |
| 11.8636 |
| 11.8519 |
| 11.8558 |
| 11.8371 |
| 11.7834 |
| 11.7869 |
| 11.8564 |
| 11.8102 |
| 11.7972 |
| 11.8295 |
| 11.8177 |
| 11.8255 |
| 11.7949 |
| 11.7502 |
| 11.7599 |
| 11.6705 |
| 11.6629 |
| 11.6358 |
| 11.5753 |
| 11.5717 |
| 11.5683 |
| 11.6773 |
| 11.6699 |
| 11.6670 |
| 11.6828 |
| 11.7323 |
| 11.7915 |
| 11.8721 |
| 11.8100 |
| 12.1374 |
| 12.0387 |
| 12.2402 |
| 12.2365 |
| 12.4402 |
| 12.4462 |
| 12.4631 |
| 12.4381 |
| 12.3939 |
| 12.3774 |
| 12.5148 |
| 12.5177 |
| 12.4073 |
| 12.4444 |
| 12.4836 |
| 12.1693 |
| 11.9305 |
| 12.3098 |
| 12.3896 |
| 12.4430 |
| 12.4911 |
| 11.9181 |
| 11.9703 |
| 11.9676 |
| 11.7786 |
| 12.0477 |
| 12.1388 |
| 11.7228 |
| 11.8008 |
| 11.7061 |
| 11.6374 |
| 11.2988 |
| 11.3809 |
| 11.4052 |
| 11.3885 |
| 11.4433 |
| 11.5680 |
| 11.5519 |
| 11.3692 |
| 11.2045 |
| 10.8764 |
| 10.9045 |
| 10.9162 |
| 10.8880 |
| 10.8840 |
| 10.9278 |
| 10.9288 |
| 10.9598 |
| 11.0673 |
| 10.6161 |
| 10.5773 |
| 10.6779 |
| 10.5782 |
| 10.5761 |
| 10.6911 |
| 10.7561 |
| 10.6987 |
| 10.8696 |
| 10.8660 |
| 10.7291 |
| 10.6537 |
| 10.2131 |
| 10.0961 |
| 10.2951 |
| 10.0386 |
| 9.9626 |
| 9.9699 |
| 10.7196 |
| 10.6761 |
| 10.5507 |
| 11.0104 |
| 11.1370 |
| 11.4072 |
| 11.3664 |
| 11.3030 |
| 11.3024 |
| 11.5704 |
| 11.5911 |
| 11.2827 |
| 11.5128 |
| 11.3099 |
| 11.0069 |
| 10.8614 |
| 11.1647 |
| 11.1725 |
| 11.1843 |
| 11.1922 |
| 11.1450 |
| 11.1866 |
| 11.1717 |
| 11.1822 |
| 11.2052 |
| 11.2047 |
| 11.1901 |
| 11.0996 |
| 11.1981 |
| 11.2049 |
| 11.1304 |
| 11.2332 |
| 11.2362 |
| 11.2247 |
| 11.1857 |
| 11.2560 |
| 11.2013 |
| 11.1755 |
| 11.2113 |
| 11.1878 |
| 11.2241 |
| 11.1506 |
| 11.1001 |
| 11.1778 |
| 11.1093 |
| 11.1298 |
| 11.1812 |
| 11.0963 |
| 11.0946 |
| 10.3370 |
| 10.3394 |
| 10.2297 |
| 10.3483 |
| 10.3079 |
| 10.2639 |
| 10.2737 |
| 10.2592 |
| 10.2767 |
| 10.2297 |
| 10.1975 |
| 10.2203 |
| 10.2867 |
| 10.2257 |
| 10.2053 |
| 10.2039 |
| 10.2319 |
| 10.2053 |
| 10.1844 |
| 10.2232 |
| 10.1944 |
| 10.1635 |
| 10.1952 |
| 10.1354 |
| 10.1544 |
| 10.1338 |
| 10.1657 |
| 10.1500 |
| 10.0674 |
| 10.0573 |
| 10.1221 |
| 10.1026 |
| 10.1220 |
| 10.0677 |
| 10.0364 |
| 10.1070 |
| 10.0319 |
| 10.0836 |
| 9.9665 |
| 9.9872 |
| 9.9736 |
| 10.0467 |
| 10.0446 |
| 10.0080 |
| 10.0110 |
| 10.0346 |
| 10.0402 |
| 10.0201 |
| 10.0124 |
| 9.9992 |
| 9.9977 |
| 9.9988 |
| 9.9983 |
| 9.9651 |
| 9.9170 |
| 10.0013 |
| 9.9556 |
| 9.9427 |
| 9.9477 |
| 9.9245 |
| 9.9198 |
| 9.8962 |
| 9.9968 |
| 9.9660 |
| 9.9577 |
| 10.0021 |
| 9.9860 |
| 9.9430 |
| 9.9928 |
| 9.9919 |
| 9.9656 |
| 9.9134 |
| 9.8730 |
| 9.9001 |
| 9.9369 |
| 9.8870 |
| 9.9338 |
| 9.8453 |
| 9.8377 |
| 9.8333 |
| 9.9253 |
| 9.8375 |
| 9.8355 |
| 9.8833 |
| 9.8406 |
| 9.8124 |
| 9.8119 |
| 9.8184 |
| 9.8112 |
| 9.7754 |
| 9.8364 |
| 9.7804 |
| 9.7935 |
| 9.8154 |
| 9.8055 |
| 9.8422 |
| 9.8091 |
| 9.8058 |
| 9.8355 |
| 9.6219 |
| 9.4784 |
| 9.3791 |
| 9.7114 |
| 9.8056 |
| 9.7598 |
| 9.8487 |
| 9.9272 |
| 9.9506 |
| 9.8787 |
| 9.8935 |
| 9.8736 |
| 9.8995 |
| 9.9303 |
| 9.9390 |
| 9.9230 |
| 9.9559 |
| 9.9383 |
| 10.0575 |
| 9.9538 |
| 10.1730 |
| 10.1643 |
| 10.2954 |
| 10.2688 |
| 10.2191 |
| 10.2283 |
| 10.1771 |
| 10.2115 |
| 10.3984 |
| 10.2533 |
| 10.3332 |
| 10.2551 |
| 10.2970 |
| 10.2596 |
| 10.2328 |
| 10.3038 |
| 10.2763 |
| 10.3488 |
| 10.2802 |
| 10.3944 |
| 10.3480 |
| 10.2560 |
| 10.3100 |
| 10.3904 |
| 10.2751 |
| 10.3263 |
| 10.3279 |
| 10.2925 |
| 10.2790 |
| 10.2329 |
| 10.3232 |
| 10.2405 |
| 10.2047 |
| 10.2403 |
| 10.1106 |
| 10.2479 |
| 10.2313 |
| 10.3539 |
| 10.2651 |
| 10.3041 |
| 10.3593 |
| 10.3251 |
| 10.1462 |
| 10.1452 |
| 10.2550 |
| 10.1687 |
| 10.0927 |
| 10.1336 |
| 10.1669 |
| 10.0623 |
| 10.0371 |
| 9.9789 |
| 10.0460 |
| 10.0188 |
| 9.9840 |
| 9.9209 |
| 9.9258 |
| 9.8176 |
| 9.9177 |
| 9.8903 |
| 9.8137 |
| 9.6874 |
| 9.5285 |
| 9.4903 |
| 9.4525 |
| 9.4188 |
| 9.4889 |
| 9.4368 |
| 9.5292 |
| 9.5314 |
| 9.5879 |
| 9.6066 |
| 9.6137 |
| 9.5894 |
| 9.5779 |
| 9.5778 |
| 9.6054 |
| 9.5956 |
| 9.5881 |
| 9.5768 |
| 9.5566 |
| 9.5313 |
| 9.4862 |
| 9.4544 |
| 9.4586 |
| 9.4458 |
| 9.4694 |
| 9.5555 |
| 9.5335 |
| 9.6010 |
| 9.6117 |
| 9.5896 |
| 9.4977 |
| 9.5624 |
| 9.6003 |
| 9.6561 |
| 9.6551 |
| 9.5018 |
| 9.4691 |
| 9.4437 |
| 9.3764 |
| 9.2361 |
| 9.3714 |
| 9.5230 |
| 10.0083 |
| 9.5895 |
| 9.5890 |
| 9.6247 |
| 9.7097 |
| 9.6888 |
| 9.7828 |
| 9.8141 |
| 9.8152 |
| 9.8726 |
| 9.8226 |
| 10.0198 |
| 9.7829 |
| 9.9211 |
| 9.9029 |
| 9.9003 |
| 9.6228 |
| 9.5196 |
| 9.4463 |
| 9.4539 |
| 9.4525 |
| 9.4275 |
| 9.4198 |
| 9.4276 |
| 9.4313 |
| 9.4250 |
| 9.4282 |
| 9.4659 |
| 9.4871 |
| 9.4679 |
| 9.5050 |
| 9.5090 |
| 9.5063 |
| 9.5141 |
| 9.4960 |
| 9.5039 |
| 9.7731 |
| 9.6307 |
| 9.6260 |
| 9.6086 |
| 9.5926 |
| 9.5972 |
| 9.6252 |
| 9.6222 |
| 9.6447 |
| 9.6558 |
| 9.6552 |
| 9.6479 |
| 9.6506 |
| 9.6483 |
| 9.6690 |
| 10.5290 |
| 9.7895 |
| 9.7946 |
| 9.8010 |
| 9.8058 |
| 9.8048 |
| 9.8114 |
| 9.8104 |
| 9.8196 |
| 9.8174 |
| 9.8448 |
| 10.2035 |
| 10.2190 |
| 10.2726 |
| 10.1870 |
| 10.2144 |
| 10.2090 |
| 10.2150 |
| 10.7557 |
| 10.7569 |
| 10.7558 |
| 10.7591 |
| 10.7965 |
| 10.7772 |
| 10.8056 |
| 10.8431 |
| 10.8420 |
| 10.8434 |
| 10.8550 |
| 10.8492 |
| 10.8559 |
| 10.8669 |
| 10.8823 |
| 10.8659 |
| 10.8624 |
| 10.8894 |
| 10.8658 |
| 10.8897 |
| 10.8830 |
| 10.8830 |
| 10.8706 |
| 10.8763 |
| 10.9192 |
| 10.8220 |
| 10.8403 |
| 10.8557 |
| 10.8575 |
| 10.8437 |
| 10.8971 |
| 10.7086 |
| 10.8669 |
| 10.9111 |
| 10.3320 |
| 10.2769 |
| 10.1735 |
| 10.1628 |
| 10.2032 |
| 10.1907 |
| 10.1771 |
| 10.1348 |
| 10.1866 |
| 10.2495 |
| 10.2734 |
| 10.2658 |
| 10.2931 |
| 10.3114 |
| 10.3107 |
| 10.3066 |
| 10.3825 |
| 10.3771 |
| 10.3578 |
| 10.3543 |
| 10.3583 |
| 10.1829 |
| 10.2582 |
| 10.3273 |
| 10.3958 |
| 10.3960 |
| 10.4316 |
| 10.4294 |
| 10.5659 |
| 10.6262 |
| 10.6488 |
| 10.6785 |
| 10.8677 |
| 10.7829 |
| 10.8852 |
| 10.8944 |
| 10.6872 |
| 10.9617 |