Ιστορία των ημερήσιων τιμών LKR /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 3.6196 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.9393 νέο κουάνζα Ανγκόλας
Ιστορία τιμή των AON / LKR
Date | LKR/AON |
| 1.1959 |
| 1.1968 |
| 1.1897 |
| 1.1823 |
| 1.1908 |
| 1.1936 |
| 1.1957 |
| 1.1866 |
| 1.1944 |
| 1.2090 |
| 1.2205 |
| 1.2076 |
| 1.2117 |
| 1.1970 |
| 1.1918 |
| 1.2149 |
| 1.2181 |
| 1.1799 |
| 1.1487 |
| 1.1516 |
| 1.1675 |
| 1.1228 |
| 1.1459 |
| 1.1899 |
| 1.6321 |
| 1.8481 |
| 2.3675 |
| 2.4595 |
| 2.5121 |
| 2.6083 |
| 2.5743 |
| 2.5967 |
| 2.6166 |
| 2.6448 |
| 2.7044 |
| 2.7140 |
| 2.7760 |
| 2.8006 |
| 2.7679 |
| 2.7884 |
| 2.8776 |
| 2.8880 |
| 2.9731 |
| 2.9617 |
| 2.9522 |
| 2.9557 |
| 2.9793 |
| 2.9978 |
| 2.9978 |
| 3.0052 |
| 3.0905 |
| 3.1312 |
| 3.1593 |
| 3.1784 |
| 3.1819 |
| 3.1972 |
| 3.2061 |
| 3.2042 |
| 3.2075 |
| 3.2423 |
| 3.2331 |
| 3.2416 |
| 3.2538 |
| 3.2255 |
| 3.2417 |
| 3.2485 |
| 3.2392 |
| 3.2935 |
| 3.3173 |
| 3.3250 |
| 3.3203 |
| 3.3704 |
| 3.3563 |
| 3.1148 |
| 3.1446 |
| 3.1468 |
| 3.1091 |
| 3.1857 |
| 3.2682 |
| 3.3661 |
| 3.3529 |
| 3.3518 |
| 3.3871 |
| 3.3190 |
| 3.4133 |
| 3.4703 |
| 3.5112 |
| 3.4890 |
| 3.4768 |
| 3.5280 |
| 3.5166 |
| 3.5410 |
| 3.5391 |
| 3.5950 |
| 3.6162 |
| 3.6047 |
| 3.5652 |
| 3.5110 |
| 3.4967 |
| 3.4135 |
| 3.3807 |
| 3.3294 |
| 3.3044 |
| 3.3674 |
| 3.2100 |
| 3.1922 |
| 3.2046 |
| 3.1679 |
| 3.1009 |
| 3.0204 |
| 3.0644 |
| 3.0862 |
| 3.1491 |
| 3.1087 |
| 3.2130 |
| 3.2090 |
| 3.1672 |
| 3.1212 |
| 3.1177 |
| 2.9571 |
| 2.9389 |
| 2.9481 |
| 2.9485 |
| 2.9384 |
| 2.9570 |
| 2.8023 |
| 2.8515 |
| 2.8012 |
| 2.6885 |
| 2.7097 |
| 2.7032 |
| 2.7121 |
| 2.7255 |
| 2.7399 |
| 2.7288 |
| 2.7340 |
| 2.6953 |
| 2.6637 |
| 2.6558 |
| 2.6548 |
| 2.5961 |
| 2.5930 |
| 2.6302 |
| 2.7007 |
| 2.6280 |
| 2.5728 |
| 2.5563 |
| 2.7573 |
| 2.7021 |
| 2.4714 |
| 2.2061 |
| 2.1134 |
| 2.0422 |
| 2.0235 |
| 2.0280 |
| 2.0306 |
| 2.0140 |
| 2.0239 |
| 2.0452 |
| 2.0276 |
| 1.9785 |
| 1.9700 |
| 1.9731 |
| 1.9703 |
| 1.9529 |
| 1.9296 |
| 1.9287 |
| 1.9177 |
| 1.9055 |
| 1.8641 |
| 1.8662 |
| 1.8575 |
| 1.8446 |
| 1.8310 |
| 1.8191 |
| 1.8277 |
| 1.8220 |
| 1.8206 |
| 1.8292 |
| 1.7824 |
| 1.7677 |
| 1.7592 |
| 1.7464 |
| 1.7445 |
| 1.7510 |
| 1.7633 |
| 1.7664 |
| 1.7147 |
| 1.7041 |
| 1.6995 |
| 1.6945 |
| 1.6782 |
| 1.7015 |
| 1.7146 |
| 1.7370 |
| 1.7327 |
| 1.7267 |
| 1.7555 |
| 1.7710 |
| 1.7652 |
| 1.7672 |
| 1.7616 |
| 1.7705 |
| 1.7661 |
| 1.7455 |
| 1.7196 |
| 1.7314 |
| 1.7376 |
| 1.6576 |
| 1.6577 |
| 1.6615 |
| 1.6440 |
| 1.6230 |
| 1.5955 |
| 1.5957 |
| 1.5970 |
| 1.5731 |
| 1.5692 |
| 1.5461 |
| 1.5129 |
| 1.5088 |
| 1.5063 |
| 1.4942 |
| 1.4771 |
| 1.4650 |
| 1.4576 |
| 1.3662 |
| 1.3790 |
| 1.3827 |
| 1.3896 |
| 1.3827 |
| 1.3662 |
| 1.3780 |
| 1.3790 |
| 1.3768 |
| 1.3432 |
| 1.3536 |
| 1.3500 |
| 1.3251 |
| 1.3133 |
| 1.1827 |
| 1.0782 |
| 1.0818 |
| 1.0852 |
| 1.0840 |
| 1.0829 |
| 1.0809 |
| 1.0817 |
| 1.0797 |
| 1.0801 |
| 1.0787 |
| 1.0804 |
| 1.0820 |
| 1.0841 |
| 1.0839 |
| 1.0817 |
| 1.0838 |
| 1.0883 |
| 1.0856 |
| 1.0842 |
| 1.0845 |
| 1.0812 |
| 1.0825 |
| 1.0807 |
| 1.0807 |
| 1.0794 |
| 1.0795 |
| 1.0846 |
| 1.0902 |
| 1.0838 |
| 1.0856 |
| 1.0896 |
| 1.0829 |
| 1.0870 |
| 1.0877 |
| 1.0908 |
| 1.0894 |
| 1.0905 |
| 1.0934 |
| 1.0912 |
| 1.0920 |
| 1.0906 |
| 1.1002 |
| 1.0970 |
| 1.0908 |
| 1.0962 |
| 1.0988 |
| 1.0938 |
| 1.1025 |
| 1.1018 |
| 1.1054 |
| 1.1040 |
| 1.1057 |
| 1.1062 |
| 1.1083 |
| 1.1094 |
| 1.1160 |
| 1.1127 |
| 1.1158 |
| 1.1204 |
| 1.1207 |
| 1.1235 |
| 1.1276 |
| 1.1277 |
| 1.1291 |
| 1.1314 |
| 1.1326 |
| 1.1361 |
| 1.1435 |
| 1.1382 |
| 1.1375 |
| 1.1397 |
| 1.1416 |
| 1.1386 |
| 1.1355 |
| 1.1352 |
| 1.1330 |
| 1.1452 |
| 1.1420 |
| 1.1476 |
| 1.1443 |
| 1.1211 |
| 1.1376 |
| 1.1358 |
| 1.1410 |
| 1.1439 |
| 1.1473 |
| 1.1430 |
| 1.1300 |
| 1.1298 |
| 1.1077 |
| 1.0993 |
| 1.1022 |
| 1.1054 |
| 1.1064 |
| 1.1052 |
| 1.1064 |
| 1.0861 |
| 1.0867 |
| 1.0876 |
| 1.0833 |
| 1.0871 |
| 0.9440 |
| 0.9422 |
| 0.9468 |
| 0.9558 |
| 0.9491 |
| 0.9519 |
| 0.9492 |
| 0.9538 |
| 0.9588 |