Ιστορία των ημερήσιων τιμών LKR /ANG από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.018617 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.004884 γκίλντα Ολλανδικών Αντιλλών
Ιστορία τιμή των ANG / LKR
Date | LKR/ANG |
| 0.005997 |
| 0.006014 |
| 0.006020 |
| 0.006070 |
| 0.006059 |
| 0.005999 |
| 0.006025 |
| 0.006027 |
| 0.005998 |
| 0.005963 |
| 0.005916 |
| 0.005872 |
| 0.005850 |
| 0.005797 |
| 0.005765 |
| 0.005748 |
| 0.005763 |
| 0.005667 |
| 0.005630 |
| 0.005592 |
| 0.005586 |
| 0.005564 |
| 0.005537 |
| 0.005511 |
| 0.005507 |
| 0.005492 |
| 0.005474 |
| 0.005501 |
| 0.005511 |
| 0.005511 |
| 0.005503 |
| 0.005528 |
| 0.005558 |
| 0.005565 |
| 0.005554 |
| 0.005532 |
| 0.005569 |
| 0.005579 |
| 0.005633 |
| 0.005568 |
| 0.005545 |
| 0.005597 |
| 0.005562 |
| 0.005632 |
| 0.005437 |
| 0.005588 |
| 0.005758 |
| 0.005851 |
| 0.005827 |
| 0.005870 |
| 0.005987 |
| 0.006193 |
| 0.006068 |
| 0.005890 |
| 0.005758 |
| 0.005649 |
| 0.005625 |
| 0.005579 |
| 0.005540 |
| 0.005461 |
| 0.005319 |
| 0.004965 |
| 0.004980 |
| 0.004938 |
| 0.004934 |
| 0.004924 |
| 0.004951 |
| 0.004924 |
| 0.004904 |
| 0.004931 |
| 0.004931 |
| 0.004938 |
| 0.004904 |
| 0.004904 |
| 0.004891 |
| 0.004904 |
| 0.004931 |
| 0.004945 |
| 0.004931 |
| 0.004910 |
| 0.004924 |
| 0.004924 |
| 0.005006 |
| 0.004972 |
| 0.005007 |
| 0.004979 |
| 0.005020 |
| 0.005020 |
| 0.005006 |
| 0.004965 |
| 0.004999 |
| 0.005034 |
| 0.005077 |
| 0.005035 |
| 0.005006 |
| 0.005027 |
| 0.005006 |
| 0.005048 |
| 0.005027 |
| 0.004979 |
| 0.004938 |
| 0.005006 |
| 0.005161 |
| 0.005007 |
| 0.005087 |
| 0.005301 |
| 0.006437 |
| 0.007067 |
| 0.008922 |
| 0.008922 |
| 0.008900 |
| 0.008900 |
| 0.008884 |
| 0.008842 |
| 0.008922 |
| 0.008898 |
| 0.008883 |
| 0.008884 |
| 0.008878 |
| 0.008900 |
| 0.008922 |
| 0.008889 |
| 0.008889 |
| 0.008889 |
| 0.008922 |
| 0.008944 |
| 0.008922 |
| 0.008922 |
| 0.008954 |
| 0.008975 |
| 0.008975 |
| 0.008975 |
| 0.008998 |
| 0.008997 |
| 0.008964 |
| 0.008985 |
| 0.008986 |
| 0.008998 |
| 0.008998 |
| 0.008998 |
| 0.008998 |
| 0.009020 |
| 0.009020 |
| 0.009020 |
| 0.009020 |
| 0.009019 |
| 0.009066 |
| 0.009089 |
| 0.009077 |
| 0.009112 |
| 0.009112 |
| 0.009112 |
| 0.009112 |
| 0.009229 |
| 0.009291 |
| 0.008907 |
| 0.008997 |
| 0.009020 |
| 0.009054 |
| 0.009089 |
| 0.009146 |
| 0.009229 |
| 0.009277 |
| 0.009229 |
| 0.009205 |
| 0.009252 |
| 0.009089 |
| 0.009325 |
| 0.009498 |
| 0.009599 |
| 0.009548 |
| 0.009550 |
| 0.009591 |
| 0.009630 |
| 0.009661 |
| 0.009687 |
| 0.009697 |
| 0.009729 |
| 0.009728 |
| 0.009737 |
| 0.009734 |
| 0.009742 |
| 0.009718 |
| 0.009689 |
| 0.009676 |
| 0.009739 |
| 0.009716 |
| 0.009656 |
| 0.009704 |
| 0.009766 |
| 0.009718 |
| 0.009671 |
| 0.009664 |
| 0.009664 |
| 0.009656 |
| 0.009661 |
| 0.009640 |
| 0.009614 |
| 0.009653 |
| 0.009698 |
| 0.009646 |
| 0.009666 |
| 0.009565 |
| 0.009535 |
| 0.009474 |
| 0.009325 |
| 0.009325 |
| 0.009372 |
| 0.009263 |
| 0.009508 |
| 0.009569 |
| 0.009702 |
| 0.009839 |
| 0.009827 |
| 0.009849 |
| 0.009857 |
| 0.009147 |
| 0.009065 |
| 0.009089 |
| 0.009238 |
| 0.008923 |
| 0.009293 |
| 0.009273 |
| 0.009348 |
| 0.009409 |
| 0.009465 |
| 0.009487 |
| 0.009477 |
| 0.009607 |
| 0.009608 |
| 0.009610 |
| 0.009671 |
| 0.009653 |
| 0.009691 |
| 0.009707 |
| 0.009640 |
| 0.009727 |
| 0.009721 |
| 0.009779 |
| 0.009925 |
| 0.009967 |
| 0.010066 |
| 0.010093 |
| 0.010091 |
| 0.010133 |
| 0.010147 |
| 0.010131 |
| 0.010644 |
| 0.010628 |
| 0.010636 |
| 0.010593 |
| 0.010626 |
| 0.010618 |
| 0.010641 |
| 0.010666 |
| 0.010615 |
| 0.010567 |
| 0.010681 |
| 0.010702 |
| 0.010682 |
| 0.010616 |
| 0.010580 |
| 0.010299 |
| 0.010216 |
| 0.010222 |
| 0.010092 |
| 0.010048 |
| 0.010050 |
| 0.010095 |
| 0.010161 |
| 0.009842 |
| 0.009816 |
| 0.009731 |
| 0.009736 |
| 0.009702 |
| 0.009830 |
| 0.009871 |
| 0.009914 |
| 0.009914 |
| 0.009855 |
| 0.010063 |
| 0.010100 |
| 0.010202 |
| 0.010219 |
| 0.010282 |
| 0.010423 |
| 0.010429 |
| 0.010500 |
| 0.010938 |
| 0.011191 |
| 0.011360 |
| 0.011402 |
| 0.011467 |
| 0.011498 |
| 0.011516 |
| 0.011542 |
| 0.011621 |
| 0.011580 |
| 0.011540 |
| 0.011550 |
| 0.011536 |
| 0.011429 |
| 0.011295 |
| 0.011299 |
| 0.011330 |
| 0.011357 |
| 0.011373 |
| 0.011368 |
| 0.011393 |
| 0.011319 |
| 0.011390 |
| 0.011455 |
| 0.011472 |
| 0.011509 |
| 0.011432 |
| 0.011419 |
| 0.011478 |
| 0.011512 |
| 0.011525 |
| 0.011463 |
| 0.011530 |
| 0.011570 |
| 0.011610 |
| 0.011581 |
| 0.011599 |
| 0.011613 |
| 0.011629 |
| 0.011674 |
| 0.011661 |
| 0.011660 |
| 0.011620 |
| 0.011623 |
| 0.011611 |
| 0.011619 |
| 0.011622 |
| 0.011622 |
| 0.011611 |
| 0.011619 |
| 0.011641 |
| 0.011656 |
| 0.011640 |
| 0.011618 |
| 0.011651 |
| 0.011675 |
| 0.011643 |
| 0.011669 |
| 0.011620 |
| 0.011598 |
| 0.011593 |
| 0.011591 |
| 0.011581 |
| 0.011581 |
| 0.011586 |
| 0.011623 |
| 0.011630 |
| 0.011658 |
| 0.011647 |
| 0.011657 |
| 0.011653 |
| 0.011613 |
| 0.011668 |
| 0.011677 |
| 0.011786 |
| 0.011784 |
| 0.011822 |
| 0.011794 |
| 0.011762 |
| 0.011707 |
| 0.011868 |
| 0.011772 |
| 0.011727 |
| 0.011713 |
| 0.011836 |
| 0.011862 |
| 0.011990 |
| 0.011834 |
| 0.011817 |
| 0.011889 |
| 0.011811 |
| 0.011838 |
| 0.011824 |
| 0.011902 |
| 0.011999 |
| 0.011921 |
| 0.011921 |
| 0.011945 |
| 0.011944 |
| 0.012033 |
| 0.012031 |
| 0.012056 |
| 0.012043 |
| 0.012065 |
| 0.012093 |
| 0.012161 |
| 0.012232 |
| 0.012159 |
| 0.012175 |
| 0.012197 |
| 0.012204 |
| 0.012165 |
| 0.012135 |
| 0.012146 |
| 0.012164 |
| 0.012287 |
| 0.012249 |
| 0.012109 |
| 0.012387 |
| 0.012336 |
| 0.012214 |
| 0.012256 |
| 0.012263 |
| 0.012311 |
| 0.012336 |
| 0.012409 |
| 0.012334 |
| 0.012420 |
| 0.012444 |
| 0.012354 |
| 0.012322 |
| 0.012417 |
| 0.012481 |
| 0.012484 |
| 0.012405 |
| 0.012487 |
| 0.012469 |
| 0.012508 |
| 0.012473 |
| 0.012449 |
| 0.012515 |
| 0.012537 |
| 0.012446 |
| 0.012528 |
| 0.012546 |
| 0.012573 |
| 0.012634 |
| 0.012558 |
| 0.012616 |
| 0.012686 |
| 0.012597 |
| 0.012681 |
| 0.012680 |
| 0.012695 |
| 0.012760 |
| 0.012669 |
| 0.012684 |
| 0.012704 |
| 0.012804 |
| 0.012991 |
| 0.013305 |
| 0.013341 |
| 0.013330 |
| 0.013370 |
| 0.013380 |
| 0.013381 |
| 0.013306 |
| 0.013315 |
| 0.013312 |
| 0.013303 |
| 0.013294 |
| 0.013273 |
| 0.013351 |
| 0.013358 |
| 0.013372 |
| 0.013419 |
| 0.013420 |
| 0.013443 |
| 0.013387 |
| 0.013439 |
| 0.013450 |
| 0.013578 |
| 0.013457 |
| 0.013441 |
| 0.013456 |
| 0.013447 |
| 0.013439 |
| 0.013460 |
| 0.013442 |
| 0.013471 |
| 0.013512 |
| 0.013561 |
| 0.013582 |
| 0.013605 |
| 0.013628 |
| 0.013618 |
| 0.013630 |
| 0.013618 |
| 0.013623 |
| 0.013631 |
| 0.013636 |
| 0.013641 |
| 0.013652 |
| 0.013650 |
| 0.013657 |
| 0.013648 |
| 0.013684 |
| 0.013708 |
| 0.013689 |
| 0.013716 |
| 0.013726 |
| 0.013696 |
| 0.013724 |
| 0.013727 |
| 0.013729 |
| 0.013725 |
| 0.013722 |
| 0.013723 |
| 0.013718 |
| 0.013723 |
| 0.013718 |
| 0.013712 |
| 0.013715 |
| 0.013721 |
| 0.013717 |
| 0.013708 |
| 0.013704 |
| 0.013710 |
| 0.013708 |
| 0.013687 |
| 0.013695 |
| 0.013686 |
| 0.013698 |
| 0.013690 |
| 0.013688 |
| 0.013693 |
| 0.013698 |
| 0.013704 |
| 0.013693 |
| 0.013653 |
| 0.013674 |
| 0.013696 |
| 0.013682 |
| 0.013687 |
| 0.013680 |
| 0.013687 |
| 0.013684 |
| 0.013677 |
| 0.013683 |
| 0.013677 |
| 0.013676 |
| 0.013647 |
| 0.013640 |
| 0.013641 |
| 0.013645 |
| 0.013643 |
| 0.013642 |
| 0.013665 |
| 0.013637 |
| 0.013638 |
| 0.013505 |
| 0.013541 |
| 0.013503 |
| 0.013469 |
| 0.013402 |
| 0.013488 |
| 0.013538 |
| 0.013557 |
| 0.013543 |
| 0.013477 |
| 0.013451 |
| 0.013660 |
| 0.013654 |
| 0.013682 |
| 0.013870 |
| 0.013912 |
| 0.014115 |
| 0.014142 |
| 0.014157 |
| 0.014161 |
| 0.014157 |
| 0.014154 |
| 0.014103 |
| 0.014147 |
| 0.014265 |
| 0.014242 |
| 0.014125 |
| 0.014110 |
| 0.014166 |
| 0.014138 |
| 0.014045 |
| 0.014042 |
| 0.014115 |
| 0.014156 |
| 0.014163 |
| 0.013992 |
| 0.014045 |
| 0.014107 |
| 0.013979 |
| 0.013950 |
| 0.014031 |
| 0.013911 |
| 0.013889 |
| 0.013744 |
| 0.013694 |
| 0.013675 |
| 0.013627 |
| 0.013642 |
| 0.013710 |
| 0.013746 |
| 0.013856 |
| 0.013865 |
| 0.013832 |
| 0.013616 |
| 0.013433 |
| 0.013413 |
| 0.013406 |
| 0.013411 |
| 0.013425 |
| 0.013469 |
| 0.013458 |
| 0.013482 |
| 0.013581 |
| 0.013298 |
| 0.013371 |
| 0.013370 |
| 0.013423 |
| 0.013550 |
| 0.013571 |
| 0.013704 |
| 0.013638 |
| 0.013803 |
| 0.013913 |
| 0.014053 |
| 0.013798 |
| 0.013624 |
| 0.013993 |
| 0.014260 |
| 0.013886 |
| 0.013772 |
| 0.013686 |
| 0.014692 |
| 0.014690 |
| 0.014576 |
| 0.015136 |
| 0.015324 |
| 0.015685 |
| 0.015726 |
| 0.015723 |
| 0.015721 |
| 0.015723 |
| 0.015714 |
| 0.015722 |
| 0.015720 |
| 0.015724 |
| 0.015723 |
| 0.015727 |
| 0.016219 |
| 0.016092 |
| 0.016104 |
| 0.016091 |
| 0.016091 |
| 0.016079 |
| 0.016077 |
| 0.016072 |
| 0.016104 |
| 0.016101 |
| 0.016143 |
| 0.016092 |
| 0.016123 |
| 0.016165 |
| 0.016217 |
| 0.016189 |
| 0.016242 |
| 0.016232 |
| 0.016232 |
| 0.016232 |
| 0.016358 |
| 0.016339 |
| 0.016343 |
| 0.016352 |
| 0.016345 |
| 0.016316 |
| 0.016295 |
| 0.016315 |
| 0.016315 |
| 0.016297 |
| 0.016253 |
| 0.016226 |
| 0.016241 |
| 0.016227 |
| 0.016224 |
| 0.016224 |
| 0.016251 |
| 0.016241 |
| 0.016167 |
| 0.016152 |
| 0.016149 |
| 0.016156 |
| 0.016153 |
| 0.016157 |
| 0.016161 |
| 0.016167 |
| 0.016146 |
| 0.016108 |
| 0.016110 |
| 0.016155 |
| 0.016111 |
| 0.016074 |
| 0.016087 |
| 0.016036 |
| 0.016063 |
| 0.016037 |
| 0.016039 |
| 0.015920 |
| 0.016031 |
| 0.016029 |
| 0.016025 |
| 0.015932 |
| 0.015917 |
| 0.015931 |
| 0.015897 |
| 0.015939 |
| 0.015930 |
| 0.015953 |
| 0.015925 |
| 0.015872 |
| 0.015890 |
| 0.015816 |
| 0.015798 |
| 0.015764 |
| 0.015782 |
| 0.015776 |
| 0.015753 |
| 0.015742 |
| 0.015743 |
| 0.015752 |
| 0.015531 |
| 0.015691 |
| 0.015620 |
| 0.015686 |
| 0.015786 |
| 0.015718 |
| 0.015605 |
| 0.015649 |
| 0.015780 |
| 0.015711 |
| 0.015605 |
| 0.015661 |
| 0.015653 |
| 0.015620 |
| 0.015627 |
| 0.015658 |
| 0.015682 |
| 0.015668 |
| 0.015654 |
| 0.015665 |
| 0.015662 |
| 0.015655 |
| 0.015655 |
| 0.015657 |
| 0.015642 |
| 0.015491 |
| 0.015622 |
| 0.015531 |
| 0.015524 |
| 0.015527 |
| 0.015526 |
| 0.015529 |
| 0.015529 |
| 0.015530 |
| 0.015526 |
| 0.015524 |
| 0.015513 |
| 0.015535 |
| 0.015550 |
| 0.015525 |
| 0.015526 |
| 0.015519 |
| 0.015525 |
| 0.015554 |
| 0.015521 |
| 0.015520 |
| 0.015523 |
| 0.015557 |
| 0.015520 |
| 0.015519 |
| 0.015558 |
| 0.015472 |
| 0.015243 |
| 0.014890 |
| 0.014876 |
| 0.015271 |
| 0.015442 |
| 0.015439 |
| 0.015484 |
| 0.015685 |
| 0.015610 |
| 0.015582 |
| 0.015647 |
| 0.015614 |
| 0.015674 |
| 0.015635 |
| 0.015644 |
| 0.015656 |
| 0.015554 |
| 0.015686 |
| 0.015694 |
| 0.015683 |
| 0.015926 |
| 0.016047 |
| 0.016163 |
| 0.016205 |
| 0.016241 |
| 0.016229 |
| 0.016205 |
| 0.016202 |
| 0.016515 |
| 0.016496 |
| 0.016495 |
| 0.016508 |
| 0.016525 |
| 0.016539 |
| 0.016521 |
| 0.016550 |
| 0.016539 |
| 0.016558 |
| 0.016533 |
| 0.016563 |
| 0.016551 |
| 0.016600 |
| 0.016582 |
| 0.016561 |
| 0.016554 |
| 0.016554 |
| 0.016563 |
| 0.016529 |
| 0.016528 |
| 0.016549 |
| 0.016553 |
| 0.016531 |
| 0.016591 |
| 0.016550 |
| 0.016522 |
| 0.016523 |
| 0.016517 |
| 0.016590 |
| 0.016555 |
| 0.016557 |
| 0.016581 |
| 0.016609 |
| 0.016553 |
| 0.016521 |
| 0.016558 |
| 0.016552 |
| 0.016555 |
| 0.016528 |
| 0.016513 |
| 0.016470 |
| 0.016436 |
| 0.016407 |
| 0.016429 |
| 0.016378 |
| 0.016378 |
| 0.016137 |
| 0.016145 |
| 0.016141 |
| 0.016158 |
| 0.016176 |
| 0.016004 |
| 0.015793 |
| 0.015734 |
| 0.015681 |
| 0.015730 |
| 0.015733 |
| 0.015729 |
| 0.015814 |
| 0.015772 |
| 0.015791 |
| 0.015958 |
| 0.015946 |
| 0.015954 |
| 0.015971 |
| 0.015948 |
| 0.015975 |
| 0.016008 |
| 0.016028 |
| 0.016079 |
| 0.016095 |
| 0.016090 |
| 0.016111 |
| 0.016127 |
| 0.016104 |
| 0.016086 |
| 0.016044 |
| 0.016137 |
| 0.016252 |
| 0.016287 |
| 0.016447 |
| 0.016395 |
| 0.016381 |
| 0.016232 |
| 0.016330 |
| 0.016380 |
| 0.016430 |
| 0.016434 |
| 0.016422 |
| 0.016431 |
| 0.016423 |
| 0.016439 |
| 0.016448 |
| 0.016388 |
| 0.016612 |
| 0.017337 |
| 0.016591 |
| 0.016442 |
| 0.016506 |
| 0.016525 |
| 0.016421 |
| 0.016567 |
| 0.016643 |
| 0.016619 |
| 0.016812 |
| 0.016707 |
| 0.017032 |
| 0.017177 |
| 0.017409 |
| 0.017431 |
| 0.017410 |
| 0.017479 |
| 0.017292 |
| 0.017166 |
| 0.017176 |
| 0.017194 |
| 0.017170 |
| 0.017162 |
| 0.017174 |
| 0.017170 |
| 0.017165 |
| 0.017173 |
| 0.017239 |
| 0.017280 |
| 0.017348 |
| 0.017339 |
| 0.017344 |
| 0.017350 |
| 0.017356 |
| 0.017368 |
| 0.017382 |
| 0.017395 |
| 0.017405 |
| 0.017405 |
| 0.017376 |
| 0.017373 |
| 0.017381 |
| 0.017412 |
| 0.017412 |
| 0.017467 |
| 0.017490 |
| 0.017485 |
| 0.017465 |
| 0.017476 |
| 0.017471 |
| 0.017500 |
| 0.017889 |
| 0.017491 |
| 0.017493 |
| 0.017504 |
| 0.017501 |
| 0.017510 |
| 0.017518 |
| 0.017541 |
| 0.017528 |
| 0.017573 |
| 0.017628 |
| 0.017633 |
| 0.017657 |
| 0.017661 |
| 0.017607 |
| 0.017657 |
| 0.017652 |
| 0.017655 |
| 0.017743 |
| 0.017750 |
| 0.017748 |
| 0.017775 |
| 0.017814 |
| 0.017784 |
| 0.017827 |
| 0.017882 |
| 0.017885 |
| 0.017952 |
| 0.017894 |
| 0.017902 |
| 0.017912 |
| 0.017914 |
| 0.017958 |
| 0.017930 |
| 0.017924 |
| 0.017965 |
| 0.017938 |
| 0.017967 |
| 0.017970 |
| 0.017956 |
| 0.018003 |
| 0.018007 |
| 0.018086 |
| 0.017960 |
| 0.017994 |
| 0.018014 |
| 0.018015 |
| 0.017999 |
| 0.018078 |
| 0.017923 |
| 0.018191 |
| 0.018263 |
| 0.017301 |
| 0.017206 |
| 0.017035 |
| 0.017012 |
| 0.017093 |
| 0.017071 |
| 0.017070 |
| 0.017071 |
| 0.017153 |
| 0.017186 |
| 0.017221 |
| 0.017215 |
| 0.017261 |
| 0.017274 |
| 0.017285 |
| 0.017288 |
| 0.017391 |
| 0.017390 |
| 0.017362 |
| 0.017351 |
| 0.017366 |
| 0.017211 |
| 0.017216 |
| 0.017310 |
| 0.017592 |
| 0.017573 |
| 0.017491 |
| 0.017485 |
| 0.017749 |
| 0.017796 |
| 0.018064 |
| 0.018034 |
| 0.018123 |
| 0.018088 |
| 0.018055 |
| 0.018186 |
| 0.017973 |
| 0.018180 |