Ιστορία των ημερήσιων τιμών LAK /ARS από Τετάρτη, 14 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιπ Λάος = 0.04173 πέσο Αργεντινής
το ελάχιστο για
1 κιπ Λάος = 0.00027 πέσο Αργεντινής
Ιστορία τιμή των ARS / LAK
Date | LAK/ARS |
| 0.04173 |
| 0.04159 |
| 0.04143 |
| 0.04126 |
| 0.04109 |
| 0.04088 |
| 0.04084 |
| 0.04095 |
| 0.04083 |
| 0.04069 |
| 0.04064 |
| 0.04065 |
| 0.04041 |
| 0.04028 |
| 0.04013 |
| 0.03990 |
| 0.03980 |
| 0.03983 |
| 0.03973 |
| 0.03966 |
| 0.03948 |
| 0.03937 |
| 0.03903 |
| 0.03895 |
| 0.01764 |
| 0.01750 |
| 0.01735 |
| 0.01710 |
| 0.01686 |
| 0.01688 |
| 0.01689 |
| 0.01691 |
| 0.01691 |
| 0.01708 |
| 0.01717 |
| 0.01742 |
| 0.01754 |
| 0.01769 |
| 0.01773 |
| 0.01782 |
| 0.01803 |
| 0.01810 |
| 0.01459 |
| 0.01442 |
| 0.01415 |
| 0.01393 |
| 0.01370 |
| 0.01361 |
| 0.01346 |
| 0.01354 |
| 0.01355 |
| 0.01342 |
| 0.01347 |
| 0.01330 |
| 0.01314 |
| 0.01303 |
| 0.01287 |
| 0.01288 |
| 0.01258 |
| 0.01186 |
| 0.01180 |
| 0.01162 |
| 0.01145 |
| 0.01137 |
| 0.01118 |
| 0.01108 |
| 0.01093 |
| 0.01080 |
| 0.01052 |
| 0.01027 |
| 0.01005 |
| 0.01002 |
| 0.00991 |
| 0.00975 |
| 0.00977 |
| 0.00951 |
| 0.00943 |
| 0.00927 |
| 0.00905 |
| 0.00908 |
| 0.00888 |
| 0.00889 |
| 0.00897 |
| 0.00899 |
| 0.00905 |
| 0.00903 |
| 0.00897 |
| 0.00900 |
| 0.00895 |
| 0.00883 |
| 0.00878 |
| 0.00873 |
| 0.00866 |
| 0.00857 |
| 0.00846 |
| 0.00839 |
| 0.00838 |
| 0.00819 |
| 0.00833 |
| 0.00867 |
| 0.00894 |
| 0.00896 |
| 0.00907 |
| 0.00928 |
| 0.00934 |
| 0.00954 |
| 0.00954 |
| 0.00950 |
| 0.00948 |
| 0.00943 |
| 0.00936 |
| 0.00929 |
| 0.00928 |
| 0.00928 |
| 0.00926 |
| 0.00920 |
| 0.00919 |
| 0.00919 |
| 0.00918 |
| 0.00919 |
| 0.00923 |
| 0.00850 |
| 0.00930 |
| 0.00934 |
| 0.00944 |
| 0.00959 |
| 0.00972 |
| 0.00974 |
| 0.00979 |
| 0.00981 |
| 0.00993 |
| 0.00997 |
| 0.01022 |
| 0.01024 |
| 0.01022 |
| 0.01021 |
| 0.01015 |
| 0.01012 |
| 0.01013 |
| 0.01012 |
| 0.01010 |
| 0.01013 |
| 0.01012 |
| 0.01011 |
| 0.01008 |
| 0.01007 |
| 0.01007 |
| 0.01004 |
| 0.01002 |
| 0.00998 |
| 0.00997 |
| 0.00996 |
| 0.00996 |
| 0.00990 |
| 0.00988 |
| 0.00983 |
| 0.00973 |
| 0.00978 |
| 0.00977 |
| 0.00971 |
| 0.00966 |
| 0.00963 |
| 0.00957 |
| 0.00947 |
| 0.00944 |
| 0.00940 |
| 0.00931 |
| 0.00924 |
| 0.00917 |
| 0.00911 |
| 0.00902 |
| 0.00895 |
| 0.00887 |
| 0.00878 |
| 0.00877 |
| 0.00866 |
| 0.00862 |
| 0.00856 |
| 0.00850 |
| 0.00843 |
| 0.00839 |
| 0.00836 |
| 0.00834 |
| 0.00824 |
| 0.00825 |
| 0.00821 |
| 0.00820 |
| 0.00815 |
| 0.00809 |
| 0.00804 |
| 0.00803 |
| 0.00799 |
| 0.00795 |
| 0.00791 |
| 0.00787 |
| 0.00783 |
| 0.00779 |
| 0.00775 |
| 0.00769 |
| 0.00766 |
| 0.00761 |
| 0.00758 |
| 0.00754 |
| 0.00749 |
| 0.00746 |
| 0.00740 |
| 0.00735 |
| 0.00721 |
| 0.00724 |
| 0.00721 |
| 0.00712 |
| 0.00707 |
| 0.00701 |
| 0.00698 |
| 0.00694 |
| 0.00691 |
| 0.00685 |
| 0.00680 |
| 0.00677 |
| 0.00675 |
| 0.00675 |
| 0.00672 |
| 0.00674 |
| 0.00675 |
| 0.00673 |
| 0.00675 |
| 0.00675 |
| 0.00673 |
| 0.00671 |
| 0.00673 |
| 0.00674 |
| 0.00672 |
| 0.00662 |
| 0.00658 |
| 0.00656 |
| 0.00651 |
| 0.00645 |
| 0.00640 |
| 0.00638 |
| 0.00664 |
| 0.00633 |
| 0.00629 |
| 0.00609 |
| 0.00522 |
| 0.00501 |
| 0.00487 |
| 0.00489 |
| 0.00480 |
| 0.00485 |
| 0.00488 |
| 0.00506 |
| 0.00515 |
| 0.00518 |
| 0.00517 |
| 0.00522 |
| 0.00521 |
| 0.00516 |
| 0.00512 |
| 0.00482 |
| 0.00482 |
| 0.00507 |
| 0.00495 |
| 0.00490 |
| 0.00465 |
| 0.00480 |
| 0.00464 |
| 0.00455 |
| 0.00451 |
| 0.00442 |
| 0.00434 |
| 0.00434 |
| 0.00441 |
| 0.00432 |
| 0.00436 |
| 0.00440 |
| 0.00444 |
| 0.00448 |
| 0.00441 |
| 0.00427 |
| 0.00457 |
| 0.00420 |
| 0.00417 |
| 0.00417 |
| 0.00432 |
| 0.00427 |
| 0.00430 |
| 0.00439 |
| 0.00463 |
| 0.00437 |
| 0.00464 |
| 0.00440 |
| 0.00447 |
| 0.00364 |
| 0.00323 |
| 0.00350 |
| 0.00323 |
| 0.00323 |
| 0.00328 |
| 0.00324 |
| 0.00331 |
| 0.00335 |
| 0.00322 |
| 0.00328 |
| 0.00312 |
| 0.00298 |
| 0.00296 |
| 0.00292 |
| 0.00300 |
| 0.00263 |
| 0.00247 |
| 0.00243 |
| 0.00243 |
| 0.00244 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00243 |
| 0.00240 |
| 0.00241 |
| 0.00235 |
| 0.00236 |
| 0.00230 |
| 0.00225 |
| 0.00229 |
| 0.00224 |
| 0.00216 |
| 0.00211 |
| 0.00207 |
| 0.00209 |
| 0.00207 |
| 0.00209 |
| 0.00210 |
| 0.00212 |
| 0.00213 |
| 0.00209 |
| 0.00209 |
| 0.00210 |
| 0.00209 |
| 0.00211 |
| 0.00206 |
| 0.00206 |
| 0.00208 |
| 0.00208 |
| 0.00210 |
| 0.00207 |
| 0.00214 |
| 0.00220 |
| 0.00211 |
| 0.00204 |
| 0.00206 |
| 0.00204 |
| 0.00198 |
| 0.00195 |
| 0.00194 |
| 0.00198 |
| 0.00194 |
| 0.00202 |
| 0.00189 |
| 0.00189 |
| 0.00187 |
| 0.00187 |
| 0.00185 |
| 0.00188 |
| 0.00187 |
| 0.00190 |
| 0.00190 |
| 0.00189 |
| 0.00188 |
| 0.00188 |
| 0.00191 |
| 0.00189 |
| 0.00192 |
| 0.00194 |
| 0.00194 |
| 0.00193 |
| 0.00194 |
| 0.00195 |
| 0.00190 |
| 0.00194 |
| 0.00195 |
| 0.00194 |
| 0.00190 |
| 0.00188 |
| 0.00189 |
| 0.00185 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00187 |
| 0.00189 |
| 0.00187 |
| 0.00187 |
| 0.00184 |
| 0.00184 |
| 0.00187 |
| 0.00184 |
| 0.00181 |
| 0.00183 |
| 0.00185 |
| 0.00184 |
| 0.00185 |
| 0.00182 |
| 0.00185 |
| 0.00188 |
| 0.00171 |
| 0.00170 |
| 0.00171 |
| 0.00172 |
| 0.00174 |
| 0.00175 |
| 0.00175 |
| 0.00175 |
| 0.00177 |
| 0.00175 |
| 0.00179 |
| 0.00181 |
| 0.00179 |
| 0.00184 |
| 0.00187 |
| 0.00186 |
| 0.00191 |
| 0.00185 |
| 0.00179 |
| 0.00175 |
| 0.00171 |
| 0.00167 |
| 0.00164 |
| 0.00170 |
| 0.00160 |
| 0.00160 |
| 0.00164 |
| 0.00120 |
| 0.00119 |
| 0.00119 |
| 0.00118 |
| 0.00118 |
| 0.00117 |
| 0.00117 |
| 0.00117 |
| 0.00117 |
| 0.00115 |
| 0.00116 |
| 0.00116 |
| 0.00116 |
| 0.00115 |
| 0.00114 |
| 0.00114 |
| 0.00113 |
| 0.00114 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00111 |
| 0.00112 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00109 |
| 0.00109 |
| 0.00108 |
| 0.00109 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00107 |
| 0.00107 |
| 0.00107 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00103 |
| 0.00103 |
| 0.00102 |
| 0.00102 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00099 |
| 0.00098 |
| 0.00098 |
| 0.00098 |
| 0.00098 |
| 0.00097 |
| 0.00097 |
| 0.00100 |
| 0.00099 |
| 0.00085 |
| 0.00083 |
| 0.00082 |
| 0.00081 |
| 0.00080 |
| 0.00079 |
| 0.00078 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00075 |
| 0.00075 |
| 0.00075 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00073 |
| 0.00073 |
| 0.00073 |
| 0.00072 |
| 0.00072 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00068 |
| 0.00069 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00067 |
| 0.00067 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00064 |
| 0.00064 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00059 |
| 0.00059 |
| 0.00059 |
| 0.00059 |
| 0.00059 |
| 0.00059 |
| 0.00058 |
| 0.00058 |
| 0.00058 |
| 0.00058 |
| 0.00058 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00055 |
| 0.00055 |
| 0.00056 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00053 |
| 0.00053 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00050 |
| 0.00051 |
| 0.00051 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00050 |
| 0.00049 |
| 0.00050 |
| 0.00050 |
| 0.00049 |
| 0.00050 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00046 |
| 0.00047 |
| 0.00045 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00046 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00042 |
| 0.00042 |
| 0.00042 |
| 0.00041 |
| 0.00041 |
| 0.00041 |
| 0.00041 |
| 0.00040 |
| 0.00041 |
| 0.00041 |
| 0.00041 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00038 |
| 0.00039 |
| 0.00039 |
| 0.00039 |
| 0.00039 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00037 |
| 0.00035 |
| 0.00037 |
| 0.00036 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00036 |
| 0.00035 |
| 0.00035 |
| 0.00034 |
| 0.00035 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00031 |
| 0.00032 |
| 0.00032 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00030 |
| 0.00031 |
| 0.00030 |
| 0.00030 |
| 0.00031 |
| 0.00031 |
| 0.00030 |
| 0.00030 |
| 0.00031 |
| 0.00031 |
| 0.00030 |
| 0.00031 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00029 |
| 0.00030 |
| 0.00028 |
| 0.00030 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00028 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00027 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00029 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00027 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00028 |
| 0.00027 |
| 0.00028 |
| 0.00027 |