Ιστορία των ημερήσιων τιμών KRW /CNY από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.008633 γουάν Κίνας
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.004341 γουάν Κίνας
Ιστορία τιμή των CNY / KRW
Date | KRW/CNY |
| 0.005222 |
| 0.005269 |
| 0.005250 |
| 0.005213 |
| 0.005337 |
| 0.005333 |
| 0.005381 |
| 0.005388 |
| 0.005478 |
| 0.005410 |
| 0.005402 |
| 0.005392 |
| 0.005411 |
| 0.005336 |
| 0.005322 |
| 0.005370 |
| 0.005382 |
| 0.005411 |
| 0.005527 |
| 0.005505 |
| 0.005471 |
| 0.005457 |
| 0.005414 |
| 0.005492 |
| 0.005563 |
| 0.005524 |
| 0.005598 |
| 0.005431 |
| 0.005450 |
| 0.005422 |
| 0.005411 |
| 0.005306 |
| 0.005458 |
| 0.005517 |
| 0.005502 |
| 0.005507 |
| 0.005508 |
| 0.005375 |
| 0.005434 |
| 0.005499 |
| 0.005558 |
| 0.005610 |
| 0.005666 |
| 0.005563 |
| 0.005542 |
| 0.005552 |
| 0.005579 |
| 0.005561 |
| 0.005463 |
| 0.005339 |
| 0.005352 |
| 0.005205 |
| 0.005224 |
| 0.005146 |
| 0.005173 |
| 0.005220 |
| 0.005279 |
| 0.005334 |
| 0.005267 |
| 0.005288 |
| 0.005358 |
| 0.005386 |
| 0.005479 |
| 0.005515 |
| 0.005423 |
| 0.005463 |
| 0.005432 |
| 0.005459 |
| 0.005362 |
| 0.005339 |
| 0.005333 |
| 0.005375 |
| 0.005270 |
| 0.005341 |
| 0.005188 |
| 0.005122 |
| 0.005026 |
| 0.005028 |
| 0.005007 |
| 0.004964 |
| 0.004997 |
| 0.005039 |
| 0.005033 |
| 0.005071 |
| 0.005132 |
| 0.005097 |
| 0.005157 |
| 0.005194 |
| 0.005176 |
| 0.005150 |
| 0.005112 |
| 0.005124 |
| 0.005170 |
| 0.005201 |
| 0.005177 |
| 0.005228 |
| 0.005303 |
| 0.005384 |
| 0.005283 |
| 0.005298 |
| 0.005279 |
| 0.005214 |
| 0.005247 |
| 0.005210 |
| 0.005125 |
| 0.005129 |
| 0.005253 |
| 0.005303 |
| 0.005309 |
| 0.005315 |
| 0.005274 |
| 0.005294 |
| 0.005330 |
| 0.005321 |
| 0.005316 |
| 0.005369 |
| 0.005357 |
| 0.005372 |
| 0.005401 |
| 0.005364 |
| 0.005364 |
| 0.005393 |
| 0.005323 |
| 0.005433 |
| 0.005467 |
| 0.005422 |
| 0.005394 |
| 0.005441 |
| 0.005481 |
| 0.005446 |
| 0.005504 |
| 0.005584 |
| 0.005544 |
| 0.005546 |
| 0.005554 |
| 0.005656 |
| 0.005616 |
| 0.005625 |
| 0.005639 |
| 0.005670 |
| 0.005718 |
| 0.005713 |
| 0.005716 |
| 0.005727 |
| 0.005762 |
| 0.005749 |
| 0.005715 |
| 0.005667 |
| 0.005747 |
| 0.005778 |
| 0.005842 |
| 0.005837 |
| 0.005819 |
| 0.005837 |
| 0.005800 |
| 0.005779 |
| 0.005740 |
| 0.005718 |
| 0.005865 |
| 0.005810 |
| 0.005859 |
| 0.005772 |
| 0.005789 |
| 0.005876 |
| 0.005880 |
| 0.005905 |
| 0.005946 |
| 0.005964 |
| 0.005939 |
| 0.005993 |
| 0.006020 |
| 0.005927 |
| 0.005912 |
| 0.005948 |
| 0.005921 |
| 0.005904 |
| 0.005926 |
| 0.005863 |
| 0.005874 |
| 0.005868 |
| 0.005835 |
| 0.005842 |
| 0.005763 |
| 0.005751 |
| 0.005765 |
| 0.005820 |
| 0.005855 |
| 0.005869 |
| 0.005853 |
| 0.005852 |
| 0.005815 |
| 0.005813 |
| 0.005889 |
| 0.005903 |
| 0.005844 |
| 0.005867 |
| 0.005913 |
| 0.005828 |
| 0.005751 |
| 0.005803 |
| 0.005803 |
| 0.005773 |
| 0.005800 |
| 0.005801 |
| 0.005805 |
| 0.005794 |
| 0.005800 |
| 0.005622 |
| 0.005672 |
| 0.005784 |
| 0.005887 |
| 0.005768 |
| 0.005892 |
| 0.005881 |
| 0.005899 |
| 0.005894 |
| 0.005929 |
| 0.005969 |
| 0.005975 |
| 0.006037 |
| 0.006032 |
| 0.005976 |
| 0.005917 |
| 0.005941 |
| 0.005997 |
| 0.006022 |
| 0.006018 |
| 0.006046 |
| 0.006052 |
| 0.006039 |
| 0.005970 |
| 0.005973 |
| 0.005966 |
| 0.005962 |
| 0.005968 |
| 0.005975 |
| 0.005909 |
| 0.005901 |
| 0.005819 |
| 0.005796 |
| 0.005792 |
| 0.005823 |
| 0.005852 |
| 0.005832 |
| 0.005832 |
| 0.005903 |
| 0.005962 |
| 0.005842 |
| 0.005856 |
| 0.005858 |
| 0.005830 |
| 0.005788 |
| 0.005789 |
| 0.005786 |
| 0.005806 |
| 0.005880 |
| 0.005910 |
| 0.005881 |
| 0.005920 |
| 0.005912 |
| 0.005930 |
| 0.005943 |
| 0.005940 |
| 0.005982 |
| 0.006014 |
| 0.006032 |
| 0.006011 |
| 0.006018 |
| 0.005998 |
| 0.006027 |
| 0.006131 |
| 0.006177 |
| 0.006136 |
| 0.006108 |
| 0.006103 |
| 0.006205 |
| 0.006142 |
| 0.006159 |
| 0.006117 |
| 0.006169 |
| 0.006090 |
| 0.006136 |
| 0.006088 |
| 0.006108 |
| 0.006170 |
| 0.006144 |
| 0.006087 |
| 0.006027 |
| 0.006122 |
| 0.006144 |
| 0.006135 |
| 0.006061 |
| 0.006086 |
| 0.006098 |
| 0.005992 |
| 0.005928 |
| 0.005942 |
| 0.005958 |
| 0.005865 |
| 0.005827 |
| 0.005942 |
| 0.005980 |
| 0.005957 |
| 0.005923 |
| 0.005924 |
| 0.005899 |
| 0.005916 |
| 0.005843 |
| 0.005864 |
| 0.005895 |
| 0.005893 |
| 0.005834 |
| 0.005901 |
| 0.005944 |
| 0.005892 |
| 0.005898 |
| 0.005946 |
| 0.005839 |
| 0.005748 |
| 0.005918 |
| 0.005987 |
| 0.006057 |
| 0.006081 |
| 0.006116 |
| 0.006098 |
| 0.006090 |
| 0.006079 |
| 0.006095 |
| 0.006045 |
| 0.006047 |
| 0.005926 |
| 0.005951 |
| 0.005908 |
| 0.005876 |
| 0.005841 |
| 0.005792 |
| 0.005820 |
| 0.005835 |
| 0.005818 |
| 0.005778 |
| 0.005763 |
| 0.005905 |
| 0.005852 |
| 0.005851 |
| 0.005967 |
| 0.006007 |
| 0.006055 |
| 0.005999 |
| 0.005918 |
| 0.005910 |
| 0.006034 |
| 0.006000 |
| 0.006010 |
| 0.006086 |
| 0.006100 |
| 0.006171 |
| 0.006172 |
| 0.006101 |
| 0.006067 |
| 0.006077 |
| 0.006086 |
| 0.006046 |
| 0.006172 |
| 0.006192 |
| 0.006206 |
| 0.006027 |
| 0.005980 |
| 0.006069 |
| 0.006018 |
| 0.005993 |
| 0.006061 |
| 0.005888 |
| 0.005899 |
| 0.005842 |
| 0.005771 |
| 0.005775 |
| 0.005798 |
| 0.005865 |
| 0.005928 |
| 0.005896 |
| 0.005909 |
| 0.005851 |
| 0.005855 |
| 0.005933 |
| 0.005918 |
| 0.005970 |
| 0.005924 |
| 0.006045 |
| 0.006045 |
| 0.006052 |
| 0.005961 |
| 0.006021 |
| 0.006049 |
| 0.005958 |
| 0.005927 |
| 0.006025 |
| 0.006019 |
| 0.006002 |
| 0.005852 |
| 0.005897 |
| 0.005813 |
| 0.005793 |
| 0.005635 |
| 0.005649 |
| 0.005644 |
| 0.005576 |
| 0.005559 |
| 0.005505 |
| 0.005570 |
| 0.005590 |
| 0.005677 |
| 0.005686 |
| 0.005637 |
| 0.005609 |
| 0.005632 |
| 0.005581 |
| 0.005563 |
| 0.005435 |
| 0.005402 |
| 0.005287 |
| 0.005295 |
| 0.005456 |
| 0.005489 |
| 0.005451 |
| 0.005480 |
| 0.005416 |
| 0.005474 |
| 0.005527 |
| 0.005538 |
| 0.005488 |
| 0.005455 |
| 0.005503 |
| 0.005537 |
| 0.005515 |
| 0.005471 |
| 0.005499 |
| 0.005563 |
| 0.005600 |
| 0.005637 |
| 0.005525 |
| 0.005438 |
| 0.005331 |
| 0.005417 |
| 0.005385 |
| 0.005289 |
| 0.005397 |
| 0.005357 |
| 0.005410 |
| 0.005343 |
| 0.005317 |
| 0.005296 |
| 0.005369 |
| 0.005453 |
| 0.005499 |
| 0.005509 |
| 0.005624 |
| 0.005542 |
| 0.005513 |
| 0.005553 |
| 0.005630 |
| 0.005688 |
| 0.005664 |
| 0.005729 |
| 0.005774 |
| 0.005713 |
| 0.005643 |
| 0.005688 |
| 0.005600 |
| 0.005581 |
| 0.005505 |
| 0.005610 |
| 0.005675 |
| 0.005623 |
| 0.005658 |
| 0.005682 |
| 0.005666 |
| 0.005767 |
| 0.005747 |
| 0.005713 |
| 0.005595 |
| 0.005634 |
| 0.005647 |
| 0.005613 |
| 0.005520 |
| 0.005535 |
| 0.005513 |
| 0.005582 |
| 0.005639 |
| 0.005689 |
| 0.005809 |
| 0.005777 |
| 0.005725 |
| 0.005758 |
| 0.005842 |
| 0.005887 |
| 0.005927 |
| 0.005998 |
| 0.006064 |
| 0.006033 |
| 0.006032 |
| 0.005959 |
| 0.005968 |
| 0.006025 |
| 0.006034 |
| 0.006082 |
| 0.006135 |
| 0.006118 |
| 0.006094 |
| 0.006093 |
| 0.006114 |
| 0.006094 |
| 0.006078 |
| 0.006089 |
| 0.006075 |
| 0.006050 |
| 0.006014 |
| 0.005983 |
| 0.005979 |
| 0.005881 |
| 0.005821 |
| 0.005736 |
| 0.005775 |
| 0.005755 |
| 0.005747 |
| 0.005683 |
| 0.005720 |
| 0.005654 |
| 0.005608 |
| 0.005611 |
| 0.005698 |
| 0.005729 |
| 0.005718 |
| 0.005755 |
| 0.005729 |
| 0.005784 |
| 0.005771 |
| 0.005766 |
| 0.005748 |
| 0.005779 |
| 0.005704 |
| 0.005745 |
| 0.005739 |
| 0.005743 |
| 0.005703 |
| 0.005707 |
| 0.005702 |
| 0.005699 |
| 0.005660 |
| 0.005641 |
| 0.005563 |
| 0.005504 |
| 0.005490 |
| 0.005502 |
| 0.005497 |
| 0.005525 |
| 0.005489 |
| 0.005478 |
| 0.005357 |
| 0.005402 |
| 0.005301 |
| 0.005440 |
| 0.005451 |
| 0.005462 |
| 0.005457 |
| 0.005506 |
| 0.005541 |
| 0.005639 |
| 0.005584 |
| 0.005531 |
| 0.005528 |
| 0.005456 |
| 0.005592 |
| 0.005592 |
| 0.005592 |
| 0.005684 |
| 0.005731 |
| 0.005753 |
| 0.005782 |
| 0.005694 |
| 0.005728 |
| 0.005731 |
| 0.005861 |
| 0.005909 |
| 0.005880 |
| 0.005858 |
| 0.005810 |
| 0.005822 |
| 0.005786 |
| 0.005756 |
| 0.005738 |
| 0.005741 |
| 0.005730 |
| 0.005724 |
| 0.005694 |
| 0.005668 |
| 0.005649 |
| 0.005659 |
| 0.005644 |
| 0.005632 |
| 0.005660 |
| 0.005615 |
| 0.005604 |
| 0.005601 |
| 0.005602 |
| 0.005635 |
| 0.005650 |
| 0.005609 |
| 0.005553 |
| 0.005561 |
| 0.005578 |
| 0.005551 |
| 0.005473 |
| 0.005490 |
| 0.005428 |
| 0.005391 |
| 0.005375 |
| 0.005414 |
| 0.005485 |
| 0.005536 |
| 0.005561 |
| 0.005524 |
| 0.005548 |
| 0.005551 |
| 0.005575 |
| 0.005550 |
| 0.005632 |
| 0.005629 |
| 0.005645 |
| 0.005578 |
| 0.005612 |
| 0.005616 |
| 0.005629 |
| 0.005600 |
| 0.005603 |
| 0.005484 |
| 0.005445 |
| 0.005456 |
| 0.005491 |
| 0.005392 |
| 0.005529 |
| 0.005639 |
| 0.005537 |
| 0.005561 |
| 0.005644 |
| 0.005678 |
| 0.005722 |
| 0.005621 |
| 0.005555 |
| 0.005451 |
| 0.005392 |
| 0.005421 |
| 0.005629 |
| 0.005938 |
| 0.005979 |
| 0.005939 |
| 0.005916 |
| 0.005933 |
| 0.005935 |
| 0.006132 |
| 0.006113 |
| 0.006097 |
| 0.006116 |
| 0.006078 |
| 0.005971 |
| 0.005973 |
| 0.005975 |
| 0.006003 |
| 0.006007 |
| 0.005926 |
| 0.005957 |
| 0.006008 |
| 0.006084 |
| 0.006028 |
| 0.005987 |
| 0.006016 |
| 0.006012 |
| 0.005897 |
| 0.005851 |
| 0.005831 |
| 0.005873 |
| 0.005843 |
| 0.005878 |
| 0.005862 |
| 0.005952 |
| 0.005893 |
| 0.005874 |
| 0.005912 |
| 0.005875 |
| 0.005862 |
| 0.005767 |
| 0.005782 |
| 0.005824 |
| 0.005858 |
| 0.005735 |
| 0.005886 |
| 0.005853 |
| 0.005998 |
| 0.005993 |
| 0.005968 |
| 0.005956 |
| 0.005957 |
| 0.005948 |
| 0.005837 |
| 0.005785 |
| 0.005826 |
| 0.005790 |
| 0.005705 |
| 0.005755 |
| 0.005735 |
| 0.005833 |
| 0.005778 |
| 0.005691 |
| 0.005578 |
| 0.005632 |
| 0.005532 |
| 0.005653 |
| 0.005764 |
| 0.005570 |
| 0.005543 |
| 0.005622 |
| 0.005626 |
| 0.005921 |
| 0.006013 |
| 0.006103 |
| 0.006183 |
| 0.006115 |
| 0.006127 |
| 0.006073 |
| 0.006010 |
| 0.006014 |
| 0.006016 |
| 0.006030 |
| 0.005910 |
| 0.005948 |
| 0.005907 |
| 0.005838 |
| 0.005844 |
| 0.005944 |
| 0.006074 |
| 0.006095 |
| 0.005926 |
| 0.005850 |
| 0.005764 |
| 0.005905 |
| 0.005924 |
| 0.005870 |
| 0.005922 |
| 0.005917 |
| 0.005877 |
| 0.005773 |
| 0.005796 |
| 0.005837 |
| 0.005840 |
| 0.005827 |
| 0.005723 |
| 0.005670 |
| 0.005585 |
| 0.005520 |
| 0.005473 |
| 0.005504 |
| 0.005449 |
| 0.005571 |
| 0.005613 |
| 0.005497 |
| 0.005469 |
| 0.005235 |
| 0.005392 |
| 0.005329 |
| 0.005357 |
| 0.005437 |
| 0.005480 |
| 0.005509 |
| 0.005486 |
| 0.005426 |
| 0.005518 |
| 0.005382 |
| 0.005095 |
| 0.005130 |
| 0.005148 |
| 0.005230 |
| 0.004908 |
| 0.004926 |
| 0.004789 |
| 0.004411 |
| 0.004341 |
| 0.004582 |
| 0.004800 |
| 0.004960 |
| 0.004907 |
| 0.004892 |
| 0.005019 |
| 0.005035 |
| 0.005181 |
| 0.005360 |
| 0.005218 |
| 0.005005 |
| 0.004734 |
| 0.004738 |
| 0.004594 |
| 0.004808 |
| 0.005165 |
| 0.005410 |
| 0.004762 |
| 0.005195 |
| 0.005535 |
| 0.005359 |
| 0.005777 |
| 0.006052 |
| 0.006153 |
| 0.006331 |
| 0.006156 |
| 0.006349 |
| 0.006582 |
| 0.006645 |
| 0.006737 |
| 0.006793 |
| 0.006733 |
| 0.006817 |
| 0.006588 |
| 0.006546 |
| 0.006618 |
| 0.006637 |
| 0.006706 |
| 0.006775 |
| 0.006624 |
| 0.006698 |
| 0.006694 |
| 0.006931 |
| 0.007029 |
| 0.007031 |
| 0.007144 |
| 0.007183 |
| 0.007083 |
| 0.007058 |
| 0.006825 |
| 0.007313 |
| 0.007500 |
| 0.007543 |
| 0.007585 |
| 0.007603 |
| 0.007632 |
| 0.007580 |
| 0.007644 |
| 0.007738 |
| 0.007732 |
| 0.007801 |
| 0.007824 |
| 0.007915 |
| 0.008006 |
| 0.008011 |
| 0.007958 |
| 0.008078 |
| 0.008131 |
| 0.008212 |
| 0.008232 |
| 0.008189 |
| 0.008202 |
| 0.008204 |
| 0.008217 |
| 0.008158 |
| 0.008098 |
| 0.008007 |
| 0.008045 |
| 0.008058 |
| 0.008048 |
| 0.008164 |
| 0.008189 |
| 0.008198 |
| 0.008265 |
| 0.008242 |
| 0.008256 |
| 0.008253 |
| 0.008225 |
| 0.008215 |
| 0.008223 |
| 0.008247 |
| 0.008237 |
| 0.008245 |
| 0.008310 |
| 0.008352 |
| 0.008279 |
| 0.008343 |
| 0.008306 |
| 0.008288 |
| 0.008250 |
| 0.008247 |
| 0.008199 |
| 0.008211 |
| 0.008149 |
| 0.008258 |
| 0.008272 |
| 0.008273 |
| 0.008294 |
| 0.008267 |
| 0.008268 |
| 0.008301 |
| 0.008331 |
| 0.008401 |
| 0.008420 |
| 0.008436 |
| 0.008462 |
| 0.008442 |
| 0.008430 |
| 0.008416 |
| 0.008413 |
| 0.008361 |
| 0.008340 |
| 0.008233 |
| 0.008278 |
| 0.008198 |
| 0.008340 |
| 0.008391 |
| 0.008311 |
| 0.008309 |
| 0.008287 |
| 0.008270 |
| 0.008330 |
| 0.008269 |
| 0.008281 |
| 0.008344 |
| 0.008392 |
| 0.008387 |
| 0.008484 |
| 0.008463 |
| 0.008341 |
| 0.008328 |
| 0.008379 |
| 0.008494 |
| 0.008477 |
| 0.008428 |
| 0.008482 |
| 0.008633 |
| 0.008503 |
| 0.008532 |
| 0.008381 |
| 0.008389 |
| 0.008265 |
| 0.008226 |
| 0.008300 |
| 0.008211 |
| 0.008246 |
| 0.008302 |
| 0.008304 |
| 0.008240 |
| 0.008366 |
| 0.008304 |
| 0.008215 |
| 0.008203 |
| 0.008253 |
| 0.007980 |
| 0.007971 |
| 0.007941 |
| 0.007817 |
| 0.007801 |
| 0.007781 |
| 0.007784 |
| 0.007795 |
| 0.007712 |
| 0.007765 |
| 0.007652 |
| 0.007715 |
| 0.007790 |
| 0.007759 |
| 0.007824 |
| 0.007865 |
| 0.007890 |
| 0.007878 |
| 0.007853 |
| 0.007931 |
| 0.007980 |
| 0.007988 |
| 0.007906 |
| 0.007916 |
| 0.007994 |
| 0.007939 |
| 0.007973 |
| 0.008170 |
| 0.008198 |
| 0.008160 |
| 0.008221 |
| 0.008259 |
| 0.008247 |
| 0.008199 |
| 0.008269 |
| 0.008268 |
| 0.008282 |
| 0.008122 |
| 0.008160 |
| 0.008169 |
| 0.008146 |
| 0.008208 |
| 0.008271 |
| 0.008230 |
| 0.008234 |
| 0.008093 |
| 0.008079 |
| 0.008050 |
| 0.008072 |
| 0.008020 |
| 0.007978 |
| 0.007857 |
| 0.007967 |
| 0.007913 |
| 0.007828 |
| 0.007793 |
| 0.007954 |
| 0.007908 |
| 0.007773 |
| 0.007583 |
| 0.007481 |
| 0.007391 |
| 0.007298 |
| 0.007229 |
| 0.007215 |
| 0.007197 |
| 0.007194 |
| 0.007216 |
| 0.007222 |
| 0.007184 |
| 0.007183 |
| 0.007188 |
| 0.007134 |
| 0.007152 |
| 0.007103 |
| 0.007122 |
| 0.007143 |
| 0.007210 |
| 0.007182 |
| 0.007182 |
| 0.007163 |
| 0.007117 |
| 0.007135 |
| 0.007130 |
| 0.007042 |
| 0.006970 |
| 0.006952 |
| 0.007054 |
| 0.007176 |
| 0.007155 |
| 0.007258 |
| 0.007248 |
| 0.007167 |