Ιστορία των ημερήσιων τιμών KPW /XAU από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 1.4632386017 Ουγγιές χρυσού
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.0000004579 Ουγγιές χρυσού
Date | KPW/XAU |
---|---|
0.0000004838 | |
0.0000004727 | |
0.0000004723 | |
0.0000004579 | |
0.0000004752 | |
0.0000004777 | |
0.0000004762 | |
0.0000004761 | |
0.0000004665 | |
0.0000004750 | |
0.0000004940 | |
0.0000005113 | |
0.0000005139 | |
0.0000005088 | |
0.0000005254 | |
0.0000005470 | |
0.0000005511 | |
0.0000005503 | |
0.0000005487 | |
0.0000005470 | |
0.0000005498 | |
0.0000005408 | |
0.0000005471 | |
0.0000005384 | |
0.0000005407 | |
0.0000005479 | |
0.0000005603 | |
0.0000005468 | |
0.0000005513 | |
0.0000005608 | |
0.0000005708 | |
0.0000005621 | |
0.0000005568 | |
0.0000005630 | |
0.0000005789 | |
0.0000005965 | |
0.0000006088 | |
0.0000005798 | |
0.0000005744 | |
0.0000005782 | |
0.0000005734 | |
0.0000005783 | |
0.0000005881 | |
0.0000005825 | |
0.0000005737 | |
0.0000005657 | |
0.0000005685 | |
0.0000005681 | |
0.0000005772 | |
0.0000005783 | |
0.0000005779 | |
0.0000005691 | |
0.0000005669 | |
0.0000005665 | |
0.0000005722 | |
0.0000005641 | |
0.0000005516 | |
0.0000005497 | |
0.0000005608 | |
0.0000005568 | |
0.0000005572 | |
0.0000005810 | |
0.0000006017 | |
0.0000006114 | |
0.0000006033 | |
0.0000005992 | |
0.0000005946 | |
0.0000005780 | |
0.0000005753 | |
0.0000005793 | |
0.0000005940 | |
0.0000006074 | |
0.0000006166 | |
0.0000006217 | |
0.0000006235 | |
0.0000006280 | |
0.0000006381 | |
0.0000006392 | |
0.0000006279 | |
0.0000006635 | |
0.0000006806 | |
0.0000006727 | |
0.0000006731 | |
0.0000006652 | |
0.0000006532 | |
0.0000006825 | |
0.0000006630 | |
0.0000006440 | |
0.0000006483 | |
0.0000006387 | |
0.0000006403 | |
0.0000006247 | |
0.0000006210 | |
0.0000006270 | |
0.0000006463 | |
0.0000006504 | |
0.0000006410 | |
0.0000006142 | |
0.0000006093 | |
0.0000006041 | |
0.0000006102 | |
0.0000006040 | |
0.0000005998 | |
0.0000005993 | |
0.0000006083 | |
0.0000005991 | |
0.0000005963 | |
0.0000005849 | |
0.0000005741 | |
0.0000005691 | |
0.0000005558 | |
0.0000005828 | |
0.0000005819 | |
0.0000005938 | |
0.0000006098 | |
0.0000006180 | |
0.0000006027 | |
0.0000006108 | |
0.0000006168 | |
0.0000006159 | |
0.0000006131 | |
0.0000006203 | |
0.0000006222 | |
0.0000006239 | |
0.0000006218 | |
0.0000006142 | |
0.0000005966 | |
0.0000006090 | |
0.0000006201 | |
0.0000006146 | |
0.0000006299 | |
0.0000006337 | |
0.0000006284 | |
0.0000006345 | |
0.0000006295 | |
0.0000006197 | |
0.0000006093 | |
0.0000006137 | |
0.0000006156 | |
0.0000006216 | |
0.0000006417 | |
0.0000006130 | |
0.0000006181 | |
0.0000006134 | |
0.0000006148 | |
0.0000006202 | |
0.0000006248 | |
0.0000006230 | |
0.0000005952 | |
0.0000005851 | |
0.0000005823 | |
0.0000005918 | |
0.0000005945 | |
0.0000006052 | |
0.0000006198 | |
0.0000006241 | |
0.0000006270 | |
0.0000006415 | |
0.0000006425 | |
0.0000006490 | |
0.0000006387 | |
0.0000006421 | |
0.0000006595 | |
0.0000006443 | |
0.0000006137 | |
0.0000006109 | |
0.0000006070 | |
0.0000005981 | |
0.0000005988 | |
0.0000006048 | |
0.0000006015 | |
0.0000005722 | |
0.0000005919 | |
0.0000005913 | |
0.0000006080 | |
0.0000005961 | |
0.0000006246 | |
0.0000006049 | |
0.0000005881 | |
0.0000005940 | |
0.0000005863 | |
0.0000005841 | |
0.0000005838 | |
0.0000005772 | |
0.0000005810 | |
0.0000005902 | |
0.0000005795 | |
0.0000005676 | |
0.0000005755 | |
0.0000005646 | |
0.0000005757 | |
0.0000005601 | |
0.0000005478 | |
0.0000005624 | |
0.0000005653 | |
0.0000006111 | |
0.0000006164 | |
0.0000006222 | |
0.0000006267 | |
0.0000006329 | |
0.0000006443 | |
0.0000006546 | |
0.0000006379 | |
0.0000006434 | |
0.0000006404 | |
0.0000006544 | |
0.0000006521 | |
0.0000006499 | |
0.0000006570 | |
0.0000006469 | |
0.0000006679 | |
0.0000006873 | |
0.0000007091 | |
0.0000007372 | |
0.0000006667 | |
0.0000006978 | |
0.0000006719 | |
0.0000007014 | |
0.0000007068 | |
0.0000007037 | |
0.0000007027 | |
0.0000007117 | |
0.0000007190 | |
0.0000007105 | |
0.0000007334 | |
0.0000007479 | |
0.0000007531 | |
0.0000007604 | |
0.0000007596 | |
0.0000007642 | |
0.0000007549 | |
0.0000007632 | |
0.0000007374 | |
0.0000007448 | |
0.0000007486 | |
0.0000007450 | |
0.0000007447 | |
0.0000007540 | |
0.0000007305 | |
0.0000007418 | |
0.0000007421 | |
0.0000007280 | |
0.0000007269 | |
0.0000007426 | |
0.0000007348 | |
0.0000007538 | |
0.0000007800 | |
0.0000007804 | |
0.0000007849 | |
0.0000007968 | |
0.0000008019 | |
0.0000007795 | |
0.0000008293 | |
0.0000008358 | |
0.0000008384 | |
0.0000008641 | |
0.0000008697 | |
0.0000008538 | |
0.0000008661 | |
0.0000008677 | |
0.0000008716 | |
0.0000008623 | |
0.0000008560 | |
0.0000008630 | |
0.0000008406 | |
0.0000008524 | |
0.0000008596 | |
0.0000008632 | |
0.0000008370 | |
0.0000008376 | |
0.0000008496 | |
0.0000008470 | |
0.0000008521 | |
0.0000008682 | |
0.0000008603 | |
0.0000008620 | |
0.0000008661 | |
0.0000008754 | |
0.0000008918 | |
0.0000008930 | |
0.0000009024 | |
0.0000009088 | |
0.0000009076 | |
0.0000009242 | |
0.0000009024 | |
0.0000009032 | |
0.0000009090 | |
0.0000009056 | |
0.0000009332 | |
0.0000009345 | |
0.0000009264 | |
0.0000009271 | |
0.0000009297 | |
0.0000009253 | |
0.0000009175 | |
0.0000009327 | |
0.0000009314 | |
0.0000009193 | |
0.0000009089 | |
0.0000009075 | |
0.0000008955 | |
0.0000008829 | |
0.0000008944 | |
0.0000008777 | |
0.0000008671 | |
0.0000008559 | |
0.0000008603 | |
0.0000008559 | |
0.0000008596 | |
0.0000008457 | |
0.0000008444 | |
0.0000008448 | |
0.0000008390 | |
0.0000008241 | |
0.0000008313 | |
0.0000008281 | |
0.0000008212 | |
0.0000008436 | |
0.0000008385 | |
0.0000008411 | |
0.0000008340 | |
0.0000008259 | |
0.0000008401 | |
0.0000008288 | |
0.0000008285 | |
0.0000008334 | |
0.0000008282 | |
0.0000008428 | |
0.0000008502 | |
0.0000008723 | |
0.0000008808 | |
0.0000008939 | |
0.0000008704 | |
0.0000008583 | |
0.0000008685 | |
0.0000008695 | |
0.0000008680 | |
0.0000008699 | |
0.0000008662 | |
0.0000008579 | |
0.0000008658 | |
0.0000008741 | |
0.0000008492 | |
0.0000008489 | |
0.0000008370 | |
0.0000008337 | |
0.0000008432 | |
0.0000008603 | |
0.0000008684 | |
0.0000008835 | |
0.0000008766 | |
0.0000008862 | |
0.0000009010 | |
0.0000009154 | |
0.0000009082 | |
0.0000008938 | |
0.0000008934 | |
0.0000008782 | |
0.0000008676 | |
0.0000008767 | |
0.0000008796 | |
0.0000009019 | |
0.0000009060 | |
0.0000008778 | |
0.0000008662 | |
0.0000008674 | |
0.0000008879 | |
0.0000008958 | |
0.0000008933 | |
0.0000009048 | |
0.0000009190 | |
0.0000008969 | |
0.0000008959 | |
0.0000009005 | |
0.0000009019 | |
0.0000009038 | |
0.0000009243 | |
0.0000009211 | |
0.0000009242 | |
0.0000009443 | |
0.0000009699 | |
0.0000009797 | |
0.0000009718 | |
0.0000009642 | |
0.0000009556 | |
0.0000009403 | |
0.0000009226 | |
0.0000009071 | |
0.0000008621 | |
0.0000008681 | |
0.0000008794 | |
0.0000008921 | |
0.0000008798 | |
0.0000008441 | |
0.0000008325 | |
0.0000008517 | |
0.0000008374 | |
0.0000008414 | |
0.0000008460 | |
0.0000008349 | |
0.0000008374 | |
0.0000008411 | |
0.0000008294 | |
0.0000008391 | |
0.0000008334 | |
0.0000183367 | |
0.0000185058 | |
0.0000196259 | |
0.0000198494 | |
0.0000185251 | |
0.0000205676 | |
0.0000180939 | |
0.0000198078 | |
0.0000195529 | |
0.0000196627 | |
0.0000201297 | |
0.0000203233 | |
0.0000184112 | |
0.0000204686 | |
0.0000205041 | |
0.0000200900 | |
0.0000197134 | |
0.0000197648 | |
0.0000184803 | |
0.0000185116 | |
0.0000203172 | |
0.0000216709 | |
0.0000223373 | |
0.0000206536 | |
0.0000228371 | |
0.0000205081 | |
0.0000214064 | |
0.0000211291 | |
0.0000235070 | |
0.0000212469 | |
0.0000212800 | |
0.0000213216 | |
0.0000229545 | |
0.0000208800 | |
0.0000010143 | |
0.0000009790 | |
0.0000009549 | |
0.0000009473 | |
0.0000009557 | |
0.0000009779 | |
0.0000009794 | |
0.0000009790 | |
0.0000010010 | |
0.0000009907 | |
0.0000009784 | |
0.0000009662 | |
0.0000009916 | |
0.0000010082 | |
0.0000010227 | |
0.0000010132 | |
0.0000010116 | |
0.0000009577 | |
0.0000009468 | |
0.0000009429 | |
0.0000009351 | |
0.0000009349 | |
0.0000009457 | |
0.0000009343 | |
0.0000009204 | |
0.0000009066 | |
0.0000009387 | |
0.0000009352 | |
0.0000009245 | |
0.0000009287 | |
0.0000009267 | |
0.0000009126 | |
0.0000009368 | |
0.0000009336 | |
0.0000009623 | |
0.0000009520 | |
0.0000009208 | |
0.0000009245 | |
0.0000009024 | |
0.0000008967 | |
0.0000008681 | |
0.0000008669 | |
0.0000008690 | |
0.0000009009 | |
0.0000009199 | |
0.0000009392 | |
0.0000009446 | |
0.0000009318 | |
0.0000009233 | |
0.0000009167 | |
0.0000009269 | |
0.0000009358 | |
0.0000009660 | |
0.0000009502 | |
0.0000009066 | |
0.0000008910 | |
0.0000008988 | |
0.0000009209 | |
0.0000009142 | |
0.0000009145 | |
0.0000009008 | |
0.0000008836 | |
0.0000008635 | |
0.0000008708 | |
0.0000008556 | |
0.0000008497 | |
0.0000008623 | |
0.0000008520 | |
0.0000008468 | |
0.0000008499 | |
0.0000008422 | |
0.0000008377 | |
0.0000008445 | |
0.0000008736 | |
0.0000008868 | |
0.0000008932 | |
0.0000008601 | |
0.0000008588 | |
0.0000008575 | |
0.0000008480 | |
0.0000008568 | |
0.0000008618 | |
0.0000008368 | |
0.0000008560 | |
0.0000008646 | |
0.0000008488 | |
0.0000008056 | |
0.0000008290 | |
0.0000008122 | |
0.0000008312 | |
0.0000008364 | |
0.0000008709 | |
0.0000008836 | |
0.0000008843 | |
0.0000008856 | |
0.0000008866 | |
0.0000008978 | |
0.0000009286 | |
0.0000009267 | |
0.0000008949 | |
0.0000008958 | |
0.0000009112 | |
0.0000008879 | |
0.0000008715 | |
0.0000008667 | |
0.0000008460 | |
0.0000008109 | |
0.0000008448 | |
0.0000008722 | |
0.0000008401 | |
0.0000008359 | |
0.0000008402 | |
0.0000008470 | |
0.0000007967 | |
0.0000007957 | |
0.0000007914 | |
0.0000008057 | |
0.0000008314 | |
0.0000008522 | |
0.0000008378 | |
0.0000008311 | |
0.0000008644 | |
0.0000008989 | |
0.0000008856 | |
0.0000007900 | |
0.0000007967 | |
0.0000007956 | |
0.0000007900 | |
0.0000007933 | |
0.0000007933 | |
0.0000007833 | |
0.0000007733 | |
0.0000007711 | |
0.0000007844 | |
0.0000008222 | |
0.0000007067 | |
0.0000006944 |